Cap Mercado RM11.51T
1.85%
Volumen 24h RM489.91B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-09 2018 | RM3.0366 | RM3.0348 | RM3.0387 | RM3.0381 | RM19 | RM598,865 |
Oct-08 2018 | RM3.0368 | RM3.0368 | RM3.0483 | RM3.0481 | RM19 | RM600,844 |
Oct-07 2018 | RM4.1937 | RM4.0520 | RM4.2194 | RM4.0594 | RM24 | RM800,147 |
Oct-06 2018 | RM4.0578 | RM2.8984 | RM4.0775 | RM3.1545 | RM1,348 | RM621,778 |
Oct-05 2018 | RM3.1542 | RM3.1350 | RM3.3798 | RM3.2433 | RM204 | RM639,262 |
Oct-04 2018 | RM3.2441 | RM3.1938 | RM3.5403 | RM3.4943 | RM52 | RM688,725 |
Oct-03 2018 | RM3.4929 | RM3.4819 | RM3.7403 | RM3.7372 | RM204 | RM736,589 |
Oct-02 2018 | RM3.7428 | RM3.7017 | RM3.7780 | RM3.7621 | RM365 | RM741,487 |
Oct-01 2018 | RM3.7630 | RM3.7544 | RM4.5898 | RM4.5705 | RM152 | RM900,805 |
Sep-30 2018 | RM4.5742 | RM3.7382 | RM5.193 | RM3.7643 | RM3,977 | RM741,895 |
Sep-29 2018 | RM3.7681 | RM3.5243 | RM3.7720 | RM3.5875 | RM33 | RM707,026 |
Sep-28 2018 | RM3.5856 | RM3.5852 | RM4.4037 | RM4.3266 | RM1,134 | RM852,676 |
Sep-27 2018 | RM4.3262 | RM3.0833 | RM6.199 | RM3.0907 | RM6,939 | RM609,116 |
Sep-26 2018 | RM2.9004 | RM2.8463 | RM2.9126 | RM2.8593 | RM14 | RM563,488 |
Sep-25 2018 | RM2.8606 | RM2.8414 | RM3.1371 | RM3.1362 | RM14 | RM618,057 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.746 MYR.