Cap Mercado Rp38,279.49T
0.39%
Volumen 24h Rp1,145.99T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-09 2018 | Rp10,266.02 | Rp10,260.07 | Rp10,273.33 | Rp10,271.01 | Rp64,180 | Rp2,024,601,716 |
Oct-08 2018 | Rp10,266.62 | Rp10,266.62 | Rp10,305.74 | Rp10,304.97 | Rp64,180 | Rp2,031,292,466 |
Oct-07 2018 | Rp14,177.86 | Rp13,698.87 | Rp14,264.74 | Rp13,723.78 | Rp80,225 | Rp2,705,084,693 |
Oct-06 2018 | Rp13,718.46 | Rp9,798.83 | Rp13,785.11 | Rp10,664.66 | Rp4,556,770 | Rp2,102,066,803 |
Oct-05 2018 | Rp10,663.61 | Rp10,598.68 | Rp11,426.35 | Rp10,964.73 | Rp689,933 | Rp2,161,176,452 |
Oct-04 2018 | Rp10,967.50 | Rp10,797.63 | Rp11,969.09 | Rp11,813.38 | Rp176,495 | Rp2,328,397,068 |
Oct-03 2018 | Rp11,808.71 | Rp11,771.63 | Rp12,645.20 | Rp12,634.55 | Rp689,933 | Rp2,490,210,532 |
Oct-02 2018 | Rp12,653.57 | Rp12,514.61 | Rp12,772.58 | Rp12,718.84 | Rp1,235,462 | Rp2,506,768,935 |
Oct-01 2018 | Rp12,721.76 | Rp12,692.79 | Rp15,517.04 | Rp15,451.90 | Rp513,439 | Rp3,045,382,338 |
Sep-30 2018 | Rp15,464.28 | Rp12,637.97 | Rp17,556.72 | Rp12,726.34 | Rp13,445,680 | Rp2,508,148,802 |
Sep-29 2018 | Rp12,738.98 | Rp11,914.77 | Rp12,752.32 | Rp12,128.41 | Rp112,315 | Rp2,390,266,450 |
Sep-28 2018 | Rp12,122.09 | Rp12,120.73 | Rp14,887.91 | Rp14,627.18 | Rp3,834,746 | Rp2,882,670,356 |
Sep-27 2018 | Rp14,625.87 | Rp10,423.98 | Rp20,960.06 | Rp10,449.15 | Rp23,457,738 | Rp2,059,258,839 |
Sep-26 2018 | Rp9,805.78 | Rp9,622.82 | Rp9,846.93 | Rp9,666.70 | Rp48,135 | Rp1,905,002,553 |
Sep-25 2018 | Rp9,670.98 | Rp9,606.25 | Rp10,605.97 | Rp10,602.99 | Rp48,135 | Rp2,089,487,552 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.96419 IDR.