Market Cap Rp39,374.59T -4.5%
Volume 24h Rp2,431.29T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2018 Rp10,270.00 Rp10,264.05 Rp10,277.31 Rp10,274.99 Rp64,205 Rp2,025,386,556
Oct-08 2018 Rp10,270.60 Rp10,270.60 Rp10,309.73 Rp10,308.96 Rp64,205 Rp2,032,079,899
Oct-07 2018 Rp14,183.35 Rp13,704.18 Rp14,270.27 Rp13,729.10 Rp80,256 Rp2,706,133,322
Oct-06 2018 Rp13,723.77 Rp9,802.63 Rp13,790.46 Rp10,668.80 Rp4,558,536 Rp2,102,881,672
Oct-05 2018 Rp10,667.74 Rp10,602.79 Rp11,430.77 Rp10,968.98 Rp690,201 Rp2,162,014,234
Oct-04 2018 Rp10,971.75 Rp10,801.82 Rp11,973.73 Rp11,817.96 Rp176,563 Rp2,329,299,674
Oct-03 2018 Rp11,813.28 Rp11,776.19 Rp12,650.10 Rp12,639.45 Rp690,201 Rp2,491,175,865
Oct-02 2018 Rp12,658.48 Rp12,519.46 Rp12,777.53 Rp12,723.77 Rp1,235,941 Rp2,507,740,687
Oct-01 2018 Rp12,726.69 Rp12,697.71 Rp15,523.05 Rp15,457.89 Rp513,638 Rp3,046,562,884
Sep-30 2018 Rp15,470.28 Rp12,642.87 Rp17,563.52 Rp12,731.28 Rp13,450,892 Rp2,509,121,089
Sep-29 2018 Rp12,743.92 Rp11,919.38 Rp12,757.27 Rp12,133.11 Rp112,358 Rp2,391,193,040
Sep-28 2018 Rp12,126.79 Rp12,125.43 Rp14,893.68 Rp14,632.85 Rp3,836,233 Rp2,883,787,827
Sep-27 2018 Rp14,631.54 Rp10,428.02 Rp20,968.19 Rp10,453.20 Rp23,466,831 Rp2,060,057,113
Sep-26 2018 Rp9,809.58 Rp9,626.55 Rp9,850.75 Rp9,670.45 Rp48,154 Rp1,905,741,030
Sep-25 2018 Rp9,674.73 Rp9,609.98 Rp10,610.08 Rp10,607.10 Rp48,154 Rp2,090,297,544

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.