Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 10 Seconds ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2018 CHF0.57939 CHF0.579054 CHF0.579802 CHF0.579671 CHF4 CHF114,264
Oct-08 2018 CHF0.579424 CHF0.579424 CHF0.581631 CHF0.581588 CHF4 CHF114,641
Oct-07 2018 CHF0.800165 CHF0.773132 CHF0.805068 CHF0.774538 CHF5 CHF152,669
Oct-06 2018 CHF0.774237 CHF0.553023 CHF0.777999 CHF0.601888 CHF257 CHF118,636
Oct-05 2018 CHF0.601829 CHF0.598165 CHF0.644876 CHF0.618824 CHF39 CHF121,972
Oct-04 2018 CHF0.61898 CHF0.609393 CHF0.675507 CHF0.666719 CHF10 CHF131,409
Oct-03 2018 CHF0.666455 CHF0.664363 CHF0.713665 CHF0.713064 CHF39 CHF140,542
Oct-02 2018 CHF0.714138 CHF0.706295 CHF0.720854 CHF0.717821 CHF70 CHF141,476
Oct-01 2018 CHF0.717986 CHF0.716351 CHF0.875745 CHF0.872068 CHF29 CHF171,874
Sep-30 2018 CHF0.872767 CHF0.713257 CHF0.9908 CHF0.718245 CHF759 CHF141,554
Sep-29 2018 CHF0.718958 CHF0.672441 CHF0.719711 CHF0.684499 CHF6 CHF134,901
Sep-28 2018 CHF0.684142 CHF0.684065 CHF0.840238 CHF0.825524 CHF216 CHF162,691
Sep-27 2018 CHF0.825449 CHF0.588305 CHF1.1829 CHF0.589725 CHF1,324 CHF116,220
Sep-26 2018 CHF0.553415 CHF0.543089 CHF0.555737 CHF0.545566 CHF3 CHF107,514
Sep-25 2018 CHF0.545807 CHF0.542154 CHF0.598575 CHF0.598407 CHF3 CHF117,926

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.