Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2018 zł2.5578 zł2.5563 zł2.5596 zł2.5591 zł16 zł504,446
Oct-08 2018 zł2.5580 zł2.5580 zł2.5677 zł2.5675 zł16 zł506,113
Oct-07 2018 zł3.5325 zł3.4131 zł3.5541 zł3.4193 zł20 zł673,993
Oct-06 2018 zł3.4180 zł2.4414 zł3.4346 zł2.6571 zł1,135 zł523,747
Oct-05 2018 zł2.6569 zł2.6407 zł2.8469 zł2.7319 zł172 zł538,474
Oct-04 2018 zł2.7326 zł2.6903 zł2.9821 zł2.9433 zł44 zł580,139
Oct-03 2018 zł2.9422 zł2.9329 zł3.1506 zł3.1479 zł172 zł620,456
Oct-02 2018 zł3.1527 zł3.1181 zł3.1823 zł3.1690 zł308 zł624,581
Oct-01 2018 zł3.1697 zł3.1625 zł3.8661 zł3.8499 zł128 zł758,781
Sep-30 2018 zł3.8530 zł3.1488 zł4.3743 zł3.1708 zł3,350 zł624,925
Sep-29 2018 zł3.1740 zł2.9686 zł3.1773 zł3.0218 zł28 zł595,554
Sep-28 2018 zł3.0203 zł3.0199 zł3.7094 zł3.6444 zł955 zł718,240
Sep-27 2018 zł3.6441 zł2.5972 zł5.222 zł2.6034 zł5,845 zł513,081
Sep-26 2018 zł2.4431 zł2.3976 zł2.4534 zł2.4085 zł12 zł474,646
Sep-25 2018 zł2.4096 zł2.3934 zł2.6425 zł2.6418 zł12 zł520,612

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.