Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2018 R11.77 R11.77 R11.78 R11.78 R74 R2,322,908
Oct-08 2018 R11.77 R11.77 R11.82 R11.82 R74 R2,330,584
Oct-07 2018 R16.26 R15.71 R16.36 R15.74 R92 R3,103,654
Oct-06 2018 R15.73 R11.24 R15.81 R12.23 R5,228 R2,411,787
Oct-05 2018 R12.23 R12.16 R13.10 R12.58 R792 R2,479,606
Oct-04 2018 R12.58 R12.38 R13.73 R13.55 R202 R2,671,465
Oct-03 2018 R13.54 R13.50 R14.50 R14.49 R792 R2,857,120
Oct-02 2018 R14.51 R14.35 R14.65 R14.59 R1,417 R2,876,118
Oct-01 2018 R14.59 R14.56 R17.80 R17.72 R589 R3,494,091
Sep-30 2018 R17.74 R14.50 R20.14 R14.60 R15,427 R2,877,701
Sep-29 2018 R14.61 R13.67 R14.63 R13.91 R129 R2,742,450
Sep-28 2018 R13.90 R13.90 R17.08 R16.78 R4,400 R3,307,405
Sep-27 2018 R16.78 R11.95 R24.04 R11.98 R26,914 R2,362,671
Sep-26 2018 R11.25 R11.04 R11.29 R11.09 R55 R2,185,687
Sep-25 2018 R11.09 R11.02 R12.16 R12.16 R55 R2,397,354

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.