Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2018 CL$597.83 CL$597.48 CL$598.26 CL$598.12 CL$3,737 CL$117,901,610
Oct-08 2018 CL$597.87 CL$597.87 CL$600.14 CL$600.10 CL$3,737 CL$118,291,242
Oct-07 2018 CL$825.64 CL$797.74 CL$830.70 CL$799.19 CL$4,672 CL$157,529,176
Oct-06 2018 CL$798.88 CL$570.63 CL$802.76 CL$621.05 CL$265,361 CL$122,412,748
Oct-05 2018 CL$620.98 CL$617.20 CL$665.40 CL$638.52 CL$40,178 CL$125,854,967
Oct-04 2018 CL$638.68 CL$628.79 CL$697.01 CL$687.94 CL$10,278 CL$135,592,971
Oct-03 2018 CL$687.67 CL$685.51 CL$736.38 CL$735.76 CL$40,178 CL$145,016,093
Oct-02 2018 CL$736.87 CL$728.78 CL$743.80 CL$740.67 CL$71,946 CL$145,980,363
Oct-01 2018 CL$740.84 CL$739.15 CL$903.62 CL$899.83 CL$29,900 CL$177,346,229
Sep-30 2018 CL$900.55 CL$735.96 CL$1,022.40 CL$741.11 CL$783,002 CL$146,060,718
Sep-29 2018 CL$741.84 CL$693.85 CL$742.62 CL$706.29 CL$6,541 CL$139,195,902
Sep-28 2018 CL$705.92 CL$705.84 CL$866.98 CL$851.80 CL$223,314 CL$167,870,783
Sep-27 2018 CL$851.72 CL$607.03 CL$1,220.59 CL$608.50 CL$1,366,049 CL$119,919,849
Sep-26 2018 CL$571.03 CL$560.38 CL$573.43 CL$562.93 CL$2,803 CL$110,936,816
Sep-25 2018 CL$563.18 CL$559.41 CL$617.63 CL$617.45 CL$2,803 CL$121,680,202

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.