Market Cap ฿90.49T -3.27%
Volume 24h ฿5.02T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-09 2018 ฿23.51 ฿23.50 ฿23.53 ฿23.52 ฿147 ฿4,637,793
Oct-08 2018 ฿23.51 ฿23.51 ฿23.60 ฿23.60 ฿147 ฿4,653,120
Oct-07 2018 ฿32.47 ฿31.38 ฿32.67 ฿31.43 ฿184 ฿6,196,588
Oct-06 2018 ฿31.42 ฿22.44 ฿31.57 ฿24.42 ฿10,438 ฿4,815,244
Oct-05 2018 ฿24.42 ฿24.27 ฿26.17 ฿25.11 ฿1,580 ฿4,950,647
Oct-04 2018 ฿25.12 ฿24.73 ฿27.41 ฿27.06 ฿404 ฿5,333,703
Oct-03 2018 ฿27.05 ฿26.96 ฿28.96 ฿28.94 ฿1,580 ฿5,704,372
Oct-02 2018 ฿28.98 ฿28.66 ฿29.25 ฿29.13 ฿2,830 ฿5,742,303
Oct-01 2018 ฿29.14 ฿29.07 ฿35.54 ฿35.39 ฿1,176 ฿6,976,114
Sep-30 2018 ฿35.42 ฿28.95 ฿40.21 ฿29.15 ฿30,800 ฿5,745,463
Sep-29 2018 ฿29.18 ฿27.29 ฿29.21 ฿27.78 ฿257 ฿5,475,428
Sep-28 2018 ฿27.76 ฿27.76 ฿34.10 ฿33.50 ฿8,784 ฿6,603,387
Sep-27 2018 ฿33.50 ฿23.87 ฿48.01 ฿23.93 ฿53,735 ฿4,717,183
Sep-26 2018 ฿22.46 ฿22.04 ฿22.55 ฿22.14 ฿110 ฿4,363,825
Sep-25 2018 ฿22.15 ฿22.00 ฿24.29 ฿24.28 ฿110 ฿4,786,428

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7545 THB.