Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2018 CA$0.874952 CA$0.874445 CA$0.875575 CA$0.875377 CA$5 CA$172,553
Oct-08 2018 CA$0.875003 CA$0.875003 CA$0.878337 CA$0.878271 CA$5 CA$173,123
Oct-07 2018 CA$1.2083 CA$1.1675 CA$1.2157 CA$1.1696 CA$7 CA$230,549
Oct-06 2018 CA$1.1691 CA$0.835135 CA$1.1748 CA$0.908928 CA$388 CA$179,155
Oct-05 2018 CA$0.908838 CA$0.903304 CA$0.973844 CA$0.934502 CA$59 CA$184,193
Oct-04 2018 CA$0.934738 CA$0.92026 CA$1.0201 CA$1.0068 CA$15 CA$198,445
Oct-03 2018 CA$1.0064 CA$1.0032 CA$1.0777 CA$1.0768 CA$59 CA$212,236
Oct-02 2018 CA$1.0784 CA$1.0665 CA$1.0885 CA$1.0840 CA$105 CA$213,647
Oct-01 2018 CA$1.0842 CA$1.0817 CA$1.3224 CA$1.3169 CA$44 CA$259,552
Sep-30 2018 CA$1.3179 CA$1.0771 CA$1.4963 CA$1.0846 CA$1,146 CA$213,764
Sep-29 2018 CA$1.0857 CA$1.0154 CA$1.0868 CA$1.0336 CA$10 CA$203,718
Sep-28 2018 CA$1.0331 CA$1.0330 CA$1.2688 CA$1.2466 CA$327 CA$245,684
Sep-27 2018 CA$1.2465 CA$0.888415 CA$1.7863 CA$0.89056 CA$1,999 CA$175,506
Sep-26 2018 CA$0.835727 CA$0.820134 CA$0.839234 CA$0.823874 CA$4 CA$162,360
Sep-25 2018 CA$0.824238 CA$0.818722 CA$0.903925 CA$0.903671 CA$4 CA$178,083

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.