Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
37 Seconds ago
Prototanium (PR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.639828 | $0.639457 | $0.640283 | $0.640139 | $4 | $126,183 |
| Oct-08 2018 | $0.639866 | $0.639866 | $0.642303 | $0.642255 | $4 | $126,600 |
| Oct-07 2018 | $0.883633 | $0.85378 | $0.889048 | $0.855332 | $5 | $168,594 |
| Oct-06 2018 | $0.855 | $0.61071 | $0.859155 | $0.664673 | $284 | $131,011 |
| Oct-05 2018 | $0.664607 | $0.660561 | $0.712145 | $0.683375 | $43 | $134,695 |
| Oct-04 2018 | $0.683548 | $0.672961 | $0.745972 | $0.736267 | $11 | $145,117 |
| Oct-03 2018 | $0.735976 | $0.733665 | $0.78811 | $0.787446 | $43 | $155,202 |
| Oct-02 2018 | $0.788632 | $0.779971 | $0.796049 | $0.7927 | $77 | $156,234 |
| Oct-01 2018 | $0.792881 | $0.791076 | $0.967097 | $0.963037 | $32 | $189,803 |
| Sep-30 2018 | $0.963809 | $0.787659 | $1.0942 | $0.793167 | $838 | $156,320 |
| Sep-29 2018 | $0.793955 | $0.742586 | $0.794786 | $0.755901 | $7 | $148,973 |
| Sep-28 2018 | $0.755507 | $0.755423 | $0.927886 | $0.911637 | $239 | $179,662 |
| Sep-27 2018 | $0.911555 | $0.649673 | $1.3063 | $0.651242 | $1,462 | $128,343 |
| Sep-26 2018 | $0.611144 | $0.599741 | $0.613708 | $0.602476 | $3 | $118,729 |
| Sep-25 2018 | $0.602743 | $0.598708 | $0.661015 | $0.660829 | $3 | $130,227 |