Cap Mercato $2.47T -3.12%
Volume 24o $136.40B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Prototanium PR

Prezzo storico di Prototanium (PR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2018 $0.639828 $0.639457 $0.640283 $0.640139 $4 $126,183
Oct-08 2018 $0.639866 $0.639866 $0.642303 $0.642255 $4 $126,600
Oct-07 2018 $0.883633 $0.85378 $0.889048 $0.855332 $5 $168,594
Oct-06 2018 $0.855 $0.61071 $0.859155 $0.664673 $284 $131,011
Oct-05 2018 $0.664607 $0.660561 $0.712145 $0.683375 $43 $134,695
Oct-04 2018 $0.683548 $0.672961 $0.745972 $0.736267 $11 $145,117
Oct-03 2018 $0.735976 $0.733665 $0.78811 $0.787446 $43 $155,202
Oct-02 2018 $0.788632 $0.779971 $0.796049 $0.7927 $77 $156,234
Oct-01 2018 $0.792881 $0.791076 $0.967097 $0.963037 $32 $189,803
Sep-30 2018 $0.963809 $0.787659 $1.0942 $0.793167 $838 $156,320
Sep-29 2018 $0.793955 $0.742586 $0.794786 $0.755901 $7 $148,973
Sep-28 2018 $0.755507 $0.755423 $0.927886 $0.911637 $239 $179,662
Sep-27 2018 $0.911555 $0.649673 $1.3063 $0.651242 $1,462 $128,343
Sep-26 2018 $0.611144 $0.599741 $0.613708 $0.602476 $3 $118,729
Sep-25 2018 $0.602743 $0.598708 $0.661015 $0.660829 $3 $130,227

Analisi storica e di mercato del prezzo di Prototanium (PR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 07-08-2021.