Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2018 AR$562.25 AR$561.93 AR$562.65 AR$562.53 AR$3,515 AR$110,884,851
Oct-08 2018 AR$562.29 AR$562.29 AR$564.43 AR$564.39 AR$3,515 AR$111,251,295
Oct-07 2018 AR$776.50 AR$750.27 AR$781.26 AR$751.63 AR$4,394 AR$148,154,034
Oct-06 2018 AR$751.34 AR$536.66 AR$754.99 AR$584.09 AR$249,568 AR$115,127,515
Oct-05 2018 AR$584.03 AR$580.47 AR$625.80 AR$600.52 AR$37,787 AR$118,364,875
Oct-04 2018 AR$600.67 AR$591.37 AR$655.53 AR$647.00 AR$9,666 AR$127,523,334
Oct-03 2018 AR$646.74 AR$644.71 AR$692.56 AR$691.97 AR$37,787 AR$136,385,651
Oct-02 2018 AR$693.02 AR$685.40 AR$699.53 AR$696.59 AR$67,665 AR$137,292,534
Oct-01 2018 AR$696.75 AR$695.16 AR$849.84 AR$846.28 AR$28,120 AR$166,791,702
Sep-30 2018 AR$846.95 AR$692.16 AR$961.55 AR$697.00 AR$736,403 AR$137,368,107
Sep-29 2018 AR$697.69 AR$652.55 AR$698.42 AR$664.25 AR$6,151 AR$130,911,841
Sep-28 2018 AR$663.91 AR$663.83 AR$815.39 AR$801.11 AR$210,024 AR$157,880,174
Sep-27 2018 AR$801.04 AR$570.90 AR$1,147.95 AR$572.28 AR$1,284,750 AR$112,782,977
Sep-26 2018 AR$537.05 AR$527.02 AR$539.30 AR$529.43 AR$2,636 AR$104,334,557
Sep-25 2018 AR$529.66 AR$526.12 AR$580.87 AR$580.71 AR$2,636 AR$114,438,565

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.