Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2018 CN¥4.5287 CN¥4.5260 CN¥4.5319 CN¥4.5309 CN¥28 CN¥893,123
Oct-08 2018 CN¥4.5289 CN¥4.5289 CN¥4.5462 CN¥4.5458 CN¥28 CN¥896,075
Oct-07 2018 CN¥6.254 CN¥6.043 CN¥6.292 CN¥6.054 CN¥35 CN¥1,193,308
Oct-06 2018 CN¥6.051 CN¥4.3226 CN¥6.081 CN¥4.7045 CN¥2,010 CN¥927,296
Oct-05 2018 CN¥4.7040 CN¥4.6754 CN¥5.040 CN¥4.8369 CN¥304 CN¥953,371
Oct-04 2018 CN¥4.8381 CN¥4.7632 CN¥5.279 CN¥5.211 CN¥78 CN¥1,027,138
Oct-03 2018 CN¥5.209 CN¥5.192 CN¥5.578 CN¥5.573 CN¥304 CN¥1,098,520
Oct-02 2018 CN¥5.581 CN¥5.520 CN¥5.634 CN¥5.610 CN¥545 CN¥1,105,824
Oct-01 2018 CN¥5.612 CN¥5.599 CN¥6.845 CN¥6.816 CN¥226 CN¥1,343,426
Sep-30 2018 CN¥6.821 CN¥5.575 CN¥7.744 CN¥5.614 CN¥5,931 CN¥1,106,433
Sep-29 2018 CN¥5.619 CN¥5.256 CN¥5.625 CN¥5.350 CN¥50 CN¥1,054,431
Sep-28 2018 CN¥5.347 CN¥5.346 CN¥6.567 CN¥6.452 CN¥1,692 CN¥1,271,648
Sep-27 2018 CN¥6.451 CN¥4.5983 CN¥9.246 CN¥4.6094 CN¥10,348 CN¥908,412
Sep-26 2018 CN¥4.3256 CN¥4.2449 CN¥4.3438 CN¥4.2643 CN¥21 CN¥840,364
Sep-25 2018 CN¥4.2662 CN¥4.2376 CN¥4.6786 CN¥4.6773 CN¥21 CN¥921,747

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.