Cap Mercado £1.93T
2.18%
Volumen 24h £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2018 | £0.510742 | £0.510447 | £0.511106 | £0.510991 | £3 | £100,726 |
Oct-08 2018 | £0.510773 | £0.510773 | £0.512719 | £0.51268 | £3 | £101,058 |
Oct-07 2018 | £0.70536 | £0.68153 | £0.709682 | £0.682769 | £4 | £134,580 |
Oct-06 2018 | £0.682504 | £0.4875 | £0.68582 | £0.530575 | £227 | £104,580 |
Oct-05 2018 | £0.530523 | £0.527293 | £0.56847 | £0.545504 | £34 | £107,520 |
Oct-04 2018 | £0.545642 | £0.537191 | £0.595472 | £0.587725 | £9 | £115,840 |
Oct-03 2018 | £0.587492 | £0.585648 | £0.629109 | £0.628579 | £34 | £123,890 |
Oct-02 2018 | £0.629525 | £0.622612 | £0.635446 | £0.632773 | £61 | £124,714 |
Oct-01 2018 | £0.632918 | £0.631476 | £0.771985 | £0.768744 | £26 | £151,510 |
Sep-30 2018 | £0.76936 | £0.628749 | £0.873461 | £0.633146 | £669 | £124,782 |
Sep-29 2018 | £0.633774 | £0.592769 | £0.634438 | £0.603398 | £6 | £118,918 |
Sep-28 2018 | £0.603084 | £0.603016 | £0.740685 | £0.727714 | £191 | £143,415 |
Sep-27 2018 | £0.727648 | £0.518601 | £1.0427 | £0.519854 | £1,167 | £102,450 |
Sep-26 2018 | £0.487845 | £0.478743 | £0.489893 | £0.480926 | £2 | £94,775 |
Sep-25 2018 | £0.481139 | £0.477919 | £0.527655 | £0.527507 | £2 | £103,954 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.