Cap Mercado €2.35T
2.65%
Volumen 24h €98.39B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.598168 | €0.597822 | €0.598594 | €0.598459 | €4 | €117,967 |
Oct-08 2018 | €0.598204 | €0.598204 | €0.600483 | €0.600438 | €4 | €118,357 |
Oct-07 2018 | €0.826099 | €0.79819 | €0.831162 | €0.799642 | €5 | €157,617 |
Oct-06 2018 | €0.799331 | €0.570947 | €0.803215 | €0.621396 | €266 | €122,481 |
Oct-05 2018 | €0.621335 | €0.617552 | €0.665777 | €0.638881 | €40 | €125,925 |
Oct-04 2018 | €0.639042 | €0.629144 | €0.697401 | €0.688329 | €10 | €135,668 |
Oct-03 2018 | €0.688056 | €0.685896 | €0.736796 | €0.736175 | €40 | €145,097 |
Oct-02 2018 | €0.737284 | €0.729187 | €0.744218 | €0.741087 | €72 | €146,062 |
Oct-01 2018 | €0.741257 | €0.739569 | €0.904129 | €0.900334 | €30 | €177,445 |
Sep-30 2018 | €0.901055 | €0.736375 | €1.0229 | €0.741524 | €783 | €146,142 |
Sep-29 2018 | €0.74226 | €0.694236 | €0.743038 | €0.706684 | €7 | €139,273 |
Sep-28 2018 | €0.706316 | €0.706237 | €0.867472 | €0.85228 | €223 | €167,964 |
Sep-27 2018 | €0.852203 | €0.607373 | €1.2212 | €0.608839 | €1,367 | €119,987 |
Sep-26 2018 | €0.571352 | €0.560692 | €0.57375 | €0.563248 | €3 | €110,999 |
Sep-25 2018 | €0.563498 | €0.559726 | €0.617976 | €0.617803 | €3 | €121,748 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.