Cap Mercado MX$40.21T
0.93%
Volumen 24h MX$1.16T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2018 | MX$10.73 | MX$10.73 | MX$10.74 | MX$10.74 | MX$67 | MX$2,117,401 |
Oct-08 2018 | MX$10.73 | MX$10.73 | MX$10.77 | MX$10.77 | MX$67 | MX$2,124,399 |
Oct-07 2018 | MX$14.82 | MX$14.32 | MX$14.91 | MX$14.35 | MX$84 | MX$2,829,075 |
Oct-06 2018 | MX$14.34 | MX$10.24 | MX$14.41 | MX$11.15 | MX$4,766 | MX$2,198,417 |
Oct-05 2018 | MX$11.15 | MX$11.08 | MX$11.95 | MX$11.46 | MX$722 | MX$2,260,236 |
Oct-04 2018 | MX$11.47 | MX$11.29 | MX$12.51 | MX$12.35 | MX$185 | MX$2,435,121 |
Oct-03 2018 | MX$12.34 | MX$12.31 | MX$13.22 | MX$13.21 | MX$722 | MX$2,604,352 |
Oct-02 2018 | MX$13.23 | MX$13.08 | MX$13.35 | MX$13.30 | MX$1,292 | MX$2,621,669 |
Oct-01 2018 | MX$13.30 | MX$13.27 | MX$16.22 | MX$16.16 | MX$537 | MX$3,184,970 |
Sep-30 2018 | MX$16.17 | MX$13.21 | MX$18.36 | MX$13.30 | MX$14,062 | MX$2,623,112 |
Sep-29 2018 | MX$13.32 | MX$12.46 | MX$13.33 | MX$12.68 | MX$117 | MX$2,499,827 |
Sep-28 2018 | MX$12.67 | MX$12.67 | MX$15.57 | MX$15.29 | MX$4,011 | MX$3,014,800 |
Sep-27 2018 | MX$15.29 | MX$10.90 | MX$21.92 | MX$10.92 | MX$24,533 | MX$2,153,647 |
Sep-26 2018 | MX$10.25 | MX$10.06 | MX$10.29 | MX$10.10 | MX$50 | MX$1,992,320 |
Sep-25 2018 | MX$10.11 | MX$10.04 | MX$11.09 | MX$11.08 | MX$50 | MX$2,185,261 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.