Cap Mercado HK$18.39T
-0.95%
Volumen 24h HK$699.05B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2018 | HK$5.000 | HK$4.9971 | HK$5.003 | HK$5.002 | HK$31 | HK$986,085 |
Oct-08 2018 | HK$5.000 | HK$5.000 | HK$5.019 | HK$5.019 | HK$31 | HK$989,344 |
Oct-07 2018 | HK$6.905 | HK$6.672 | HK$6.947 | HK$6.684 | HK$39 | HK$1,317,515 |
Oct-06 2018 | HK$6.681 | HK$4.7725 | HK$6.714 | HK$5.194 | HK$2,219 | HK$1,023,814 |
Oct-05 2018 | HK$5.193 | HK$5.162 | HK$5.565 | HK$5.340 | HK$336 | HK$1,052,604 |
Oct-04 2018 | HK$5.341 | HK$5.259 | HK$5.829 | HK$5.753 | HK$86 | HK$1,134,049 |
Oct-03 2018 | HK$5.751 | HK$5.733 | HK$6.158 | HK$6.153 | HK$336 | HK$1,212,860 |
Oct-02 2018 | HK$6.162 | HK$6.095 | HK$6.220 | HK$6.194 | HK$602 | HK$1,220,925 |
Oct-01 2018 | HK$6.196 | HK$6.182 | HK$7.557 | HK$7.525 | HK$250 | HK$1,483,257 |
Sep-30 2018 | HK$7.531 | HK$6.155 | HK$8.551 | HK$6.198 | HK$6,549 | HK$1,221,597 |
Sep-29 2018 | HK$6.204 | HK$5.803 | HK$6.211 | HK$5.907 | HK$55 | HK$1,164,182 |
Sep-28 2018 | HK$5.904 | HK$5.903 | HK$7.251 | HK$7.124 | HK$1,868 | HK$1,404,008 |
Sep-27 2018 | HK$7.123 | HK$5.077 | HK$10.20 | HK$5.089 | HK$11,425 | HK$1,002,965 |
Sep-26 2018 | HK$4.7759 | HK$4.6868 | HK$4.7959 | HK$4.7081 | HK$23 | HK$927,834 |
Sep-25 2018 | HK$4.7102 | HK$4.6787 | HK$5.165 | HK$5.164 | HK$23 | HK$1,017,688 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.