Cap Mercado ¥366.07T
-1.15%
Volumen 24h ¥13.22T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-09 2018 | ¥99.65 | ¥99.59 | ¥99.72 | ¥99.69 | ¥623 | ¥19,652,434 |
Oct-08 2018 | ¥99.65 | ¥99.65 | ¥100.03 | ¥100.02 | ¥623 | ¥19,717,380 |
Oct-07 2018 | ¥137.62 | ¥132.97 | ¥138.46 | ¥133.21 | ¥779 | ¥26,257,757 |
Oct-06 2018 | ¥133.16 | ¥95.11 | ¥133.80 | ¥103.51 | ¥44,232 | ¥20,404,374 |
Oct-05 2018 | ¥103.50 | ¥102.87 | ¥110.91 | ¥106.43 | ¥6,697 | ¥20,978,140 |
Oct-04 2018 | ¥106.45 | ¥104.81 | ¥116.18 | ¥114.67 | ¥1,713 | ¥22,601,320 |
Oct-03 2018 | ¥114.62 | ¥114.26 | ¥122.74 | ¥122.64 | ¥6,697 | ¥24,172,013 |
Oct-02 2018 | ¥122.82 | ¥121.47 | ¥123.98 | ¥123.45 | ¥11,992 | ¥24,332,742 |
Oct-01 2018 | ¥123.48 | ¥123.20 | ¥150.62 | ¥149.98 | ¥4,984 | ¥29,560,963 |
Sep-30 2018 | ¥150.10 | ¥122.67 | ¥170.41 | ¥123.53 | ¥130,515 | ¥24,346,137 |
Sep-29 2018 | ¥123.65 | ¥115.65 | ¥123.78 | ¥117.72 | ¥1,090 | ¥23,201,874 |
Sep-28 2018 | ¥117.66 | ¥117.65 | ¥144.51 | ¥141.98 | ¥37,223 | ¥27,981,548 |
Sep-27 2018 | ¥141.97 | ¥101.18 | ¥203.45 | ¥101.42 | ¥227,700 | ¥19,988,845 |
Sep-26 2018 | ¥95.18 | ¥93.40 | ¥95.58 | ¥93.83 | ¥467 | ¥18,491,507 |
Sep-25 2018 | ¥93.87 | ¥93.24 | ¥102.95 | ¥102.92 | ¥467 | ¥20,282,269 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.7455 JPY.