Cap Mercado ₹202.66T
1.81%
Volumen 24h ₹10.88T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-09 2018 | ₹53.42 | ₹53.39 | ₹53.46 | ₹53.45 | ₹334 | ₹10,536,274 |
Oct-08 2018 | ₹53.42 | ₹53.42 | ₹53.63 | ₹53.62 | ₹334 | ₹10,571,094 |
Oct-07 2018 | ₹73.78 | ₹71.29 | ₹74.23 | ₹71.42 | ₹417 | ₹14,077,591 |
Oct-06 2018 | ₹71.39 | ₹50.99 | ₹71.73 | ₹55.50 | ₹23,714 | ₹10,939,412 |
Oct-05 2018 | ₹55.49 | ₹55.15 | ₹59.46 | ₹57.06 | ₹3,590 | ₹11,247,026 |
Oct-04 2018 | ₹57.07 | ₹56.19 | ₹62.28 | ₹61.47 | ₹918 | ₹12,117,262 |
Oct-03 2018 | ₹61.45 | ₹61.26 | ₹65.80 | ₹65.75 | ₹3,590 | ₹12,959,359 |
Oct-02 2018 | ₹65.85 | ₹65.12 | ₹66.47 | ₹66.19 | ₹6,429 | ₹13,045,531 |
Oct-01 2018 | ₹66.20 | ₹66.05 | ₹80.75 | ₹80.41 | ₹2,672 | ₹15,848,541 |
Sep-30 2018 | ₹80.47 | ₹65.76 | ₹91.36 | ₹66.22 | ₹69,973 | ₹13,052,712 |
Sep-29 2018 | ₹66.29 | ₹62.00 | ₹66.36 | ₹63.11 | ₹584 | ₹12,439,238 |
Sep-28 2018 | ₹63.08 | ₹63.07 | ₹77.47 | ₹76.12 | ₹19,956 | ₹15,001,768 |
Sep-27 2018 | ₹76.11 | ₹54.24 | ₹109.07 | ₹54.37 | ₹122,077 | ₹10,716,634 |
Sep-26 2018 | ₹51.03 | ₹50.07 | ₹51.24 | ₹50.30 | ₹250 | ₹9,913,866 |
Sep-25 2018 | ₹50.32 | ₹49.99 | ₹55.19 | ₹55.17 | ₹250 | ₹10,873,948 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49995 INR.