時価総額 €2.19T
-0.74%
ボリューム24h €80.32B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-09 2018 | €0.593997 | €0.593653 | €0.59442 | €0.594286 | €4 | €117,145 |
Oct-08 2018 | €0.594032 | €0.594032 | €0.596295 | €0.596251 | €4 | €117,532 |
Oct-07 2018 | €0.820338 | €0.792624 | €0.825365 | €0.794065 | €5 | €156,518 |
Oct-06 2018 | €0.793757 | €0.566965 | €0.797614 | €0.617063 | €264 | €121,627 |
Oct-05 2018 | €0.617002 | €0.613245 | €0.661134 | €0.634425 | €40 | €125,047 |
Oct-04 2018 | €0.634585 | €0.624756 | €0.692538 | €0.683528 | €10 | €134,722 |
Oct-03 2018 | €0.683258 | €0.681113 | €0.731658 | €0.731041 | €40 | €144,085 |
Oct-02 2018 | €0.732142 | €0.724102 | €0.739028 | €0.735919 | €71 | €145,043 |
Oct-01 2018 | €0.736087 | €0.734411 | €0.897824 | €0.894055 | €30 | €176,207 |
Sep-30 2018 | €0.894771 | €0.731239 | €1.0158 | €0.736353 | €778 | €145,123 |
Sep-29 2018 | €0.737084 | €0.689394 | €0.737856 | €0.701756 | €6 | €138,302 |
Sep-28 2018 | €0.70139 | €0.701312 | €0.861422 | €0.846336 | €222 | €166,793 |
Sep-27 2018 | €0.84626 | €0.603137 | €1.2127 | €0.604593 | €1,357 | €119,150 |
Sep-26 2018 | €0.567367 | €0.556781 | €0.569748 | €0.55932 | €3 | €110,224 |
Sep-25 2018 | €0.559568 | €0.555823 | €0.613666 | €0.613494 | €3 | €120,899 |
Prototanium(PR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1003日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.