Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.010575 NZ$0.01025 NZ$0.011105 NZ$0.011052 NZ$72,999 NZ$398,530
Apr-30 2024 NZ$0.011072 NZ$0.010889 NZ$0.012489 NZ$0.012301 NZ$90,453 NZ$417,269
Apr-29 2024 NZ$0.012288 NZ$0.012288 NZ$0.012667 NZ$0.012431 NZ$62,005 NZ$463,070
Apr-28 2024 NZ$0.012432 NZ$0.012426 NZ$0.012836 NZ$0.012594 NZ$101,892 NZ$468,511
Apr-27 2024 NZ$0.012775 NZ$0.012572 NZ$0.014637 NZ$0.014637 NZ$220,067 NZ$481,427
Apr-26 2024 NZ$0.014651 NZ$0.012935 NZ$0.014651 NZ$0.012935 NZ$146,911 NZ$552,120
Apr-25 2024 NZ$0.013051 NZ$0.01283 NZ$0.013136 NZ$0.013101 NZ$96,583 NZ$491,843
Apr-24 2024 NZ$0.013058 NZ$0.013028 NZ$0.013582 NZ$0.013464 NZ$170,434 NZ$492,087
Apr-23 2024 NZ$0.013578 NZ$0.01294 NZ$0.01364 NZ$0.012947 NZ$139,586 NZ$511,677
Apr-22 2024 NZ$0.01302 NZ$0.01302 NZ$0.013485 NZ$0.013151 NZ$263,735 NZ$490,672
Apr-21 2024 NZ$0.013132 NZ$0.012597 NZ$0.013322 NZ$0.012785 NZ$234,529 NZ$494,879
Apr-20 2024 NZ$0.012881 NZ$0.012561 NZ$0.012952 NZ$0.012765 NZ$35,288 NZ$485,428
Apr-19 2024 NZ$0.012687 NZ$0.012477 NZ$0.013403 NZ$0.013194 NZ$168,511 NZ$478,116
Apr-18 2024 NZ$0.012897 NZ$0.012647 NZ$0.013704 NZ$0.013249 NZ$275,238 NZ$486,044
Apr-17 2024 NZ$0.012833 NZ$0.012447 NZ$0.013836 NZ$0.013158 NZ$261,373 NZ$483,627

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.