Market Cap AU$3.56T 2.76%
Volume 24h AU$281.79B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00963798 AU$0.00934166 AU$0.010121 AU$0.010072 AU$66,527 AU$363,195
Apr-30 2024 AU$0.010091 AU$0.00992404 AU$0.011382 AU$0.01121 AU$82,433 AU$380,272
Apr-29 2024 AU$0.011198 AU$0.011198 AU$0.011544 AU$0.011329 AU$56,507 AU$422,013
Apr-28 2024 AU$0.01133 AU$0.011324 AU$0.011698 AU$0.011477 AU$92,858 AU$426,971
Apr-27 2024 AU$0.011642 AU$0.011457 AU$0.01334 AU$0.01334 AU$200,555 AU$438,742
Apr-26 2024 AU$0.013352 AU$0.011788 AU$0.013352 AU$0.011788 AU$133,885 AU$503,167
Apr-25 2024 AU$0.011894 AU$0.011692 AU$0.011972 AU$0.011939 AU$88,020 AU$448,234
Apr-24 2024 AU$0.0119 AU$0.011873 AU$0.012378 AU$0.012271 AU$155,323 AU$448,457
Apr-23 2024 AU$0.012374 AU$0.011792 AU$0.012431 AU$0.011799 AU$127,209 AU$466,309
Apr-22 2024 AU$0.011866 AU$0.011866 AU$0.01229 AU$0.011985 AU$240,351 AU$447,167
Apr-21 2024 AU$0.011968 AU$0.01148 AU$0.012141 AU$0.011651 AU$213,735 AU$451,001
Apr-20 2024 AU$0.011739 AU$0.011448 AU$0.011803 AU$0.011633 AU$32,160 AU$442,388
Apr-19 2024 AU$0.011562 AU$0.011371 AU$0.012215 AU$0.012024 AU$153,570 AU$435,724
Apr-18 2024 AU$0.011754 AU$0.011526 AU$0.012489 AU$0.012074 AU$250,834 AU$442,949
Apr-17 2024 AU$0.011695 AU$0.011343 AU$0.012609 AU$0.011991 AU$238,198 AU$440,747

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.