Market Cap RM11.08T 3.7%
Volume 24h RM770.59B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.030006 RM0.029084 RM0.03151 RM0.03136 RM207,122 RM1,130,758
Apr-30 2024 RM0.031417 RM0.030897 RM0.035437 RM0.034903 RM256,645 RM1,183,927
Apr-29 2024 RM0.034866 RM0.034866 RM0.035941 RM0.035273 RM175,927 RM1,313,881
Apr-28 2024 RM0.035275 RM0.035258 RM0.036422 RM0.035735 RM289,102 RM1,329,316
Apr-27 2024 RM0.036248 RM0.035671 RM0.041532 RM0.041532 RM624,402 RM1,365,965
Apr-26 2024 RM0.04157 RM0.036701 RM0.04157 RM0.036701 RM416,834 RM1,566,543
Apr-25 2024 RM0.037032 RM0.036403 RM0.037273 RM0.037173 RM274,038 RM1,395,518
Apr-24 2024 RM0.03705 RM0.036966 RM0.038538 RM0.038204 RM483,577 RM1,396,211
Apr-23 2024 RM0.038525 RM0.036715 RM0.038703 RM0.036736 RM396,050 RM1,451,793
Apr-22 2024 RM0.036944 RM0.036944 RM0.038263 RM0.037315 RM748,301 RM1,392,195
Apr-21 2024 RM0.037261 RM0.035742 RM0.037801 RM0.036276 RM665,435 RM1,404,132
Apr-20 2024 RM0.036549 RM0.035642 RM0.036749 RM0.036219 RM100,125 RM1,377,315
Apr-19 2024 RM0.035998 RM0.035403 RM0.03803 RM0.037436 RM478,120 RM1,356,570
Apr-18 2024 RM0.036595 RM0.035885 RM0.038883 RM0.037592 RM780,940 RM1,379,064
Apr-17 2024 RM0.036413 RM0.035318 RM0.039257 RM0.037334 RM741,599 RM1,372,207

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.