Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.107146 MX$0.103852 MX$0.112517 MX$0.111981 MX$739,584 MX$4,037,673
Apr-30 2024 MX$0.112184 MX$0.110326 MX$0.126537 MX$0.124631 MX$916,418 MX$4,227,524
Apr-29 2024 MX$0.124498 MX$0.124498 MX$0.128337 MX$0.125952 MX$628,195 MX$4,691,559
Apr-28 2024 MX$0.125961 MX$0.1259 MX$0.130056 MX$0.127601 MX$1,032,315 MX$4,746,676
Apr-27 2024 MX$0.129433 MX$0.127375 MX$0.148302 MX$0.148302 MX$2,229,592 MX$4,877,541
Apr-26 2024 MX$0.148439 MX$0.131052 MX$0.148439 MX$0.131052 MX$1,488,417 MX$5,593,756
Apr-25 2024 MX$0.132234 MX$0.129986 MX$0.133095 MX$0.132737 MX$978,524 MX$4,983,067
Apr-24 2024 MX$0.132299 MX$0.132 MX$0.13761 MX$0.136418 MX$1,726,739 MX$4,985,541
Apr-23 2024 MX$0.137566 MX$0.131102 MX$0.138202 MX$0.131178 MX$1,414,200 MX$5,184,011
Apr-22 2024 MX$0.131919 MX$0.131919 MX$0.136631 MX$0.133244 MX$2,672,007 MX$4,971,201
Apr-21 2024 MX$0.13305 MX$0.127627 MX$0.13498 MX$0.129535 MX$2,376,110 MX$5,013,825
Apr-20 2024 MX$0.130509 MX$0.12727 MX$0.131225 MX$0.12933 MX$357,522 MX$4,918,070
Apr-19 2024 MX$0.128543 MX$0.126417 MX$0.135798 MX$0.133677 MX$1,707,255 MX$4,843,993
Apr-18 2024 MX$0.130674 MX$0.12814 MX$0.138843 MX$0.134234 MX$2,788,554 MX$4,924,314
Apr-17 2024 MX$0.130025 MX$0.126112 MX$0.140178 MX$0.133312 MX$2,648,077 MX$4,899,827

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.