Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.230063 Bs.0.222989 Bs.0.241596 Bs.0.240443 Bs.1,588,021 Bs.8,669,621
Apr-30 2024 Bs.0.24088 Bs.0.236891 Bs.0.271698 Bs.0.267606 Bs.1,967,716 Bs.9,077,266
Apr-29 2024 Bs.0.26732 Bs.0.26732 Bs.0.275564 Bs.0.270443 Bs.1,348,849 Bs.10,073,634
Apr-28 2024 Bs.0.270461 Bs.0.270332 Bs.0.279254 Bs.0.273984 Bs.2,216,568 Bs.10,191,981
Apr-27 2024 Bs.0.277918 Bs.0.273498 Bs.0.318433 Bs.0.318433 Bs.4,787,340 Bs.10,472,972
Apr-26 2024 Bs.0.318727 Bs.0.281394 Bs.0.318727 Bs.0.281394 Bs.3,195,902 Bs.12,010,815
Apr-25 2024 Bs.0.28393 Bs.0.279105 Bs.0.285781 Bs.0.285011 Bs.2,101,070 Bs.10,699,554
Apr-24 2024 Bs.0.284071 Bs.0.283428 Bs.0.295475 Bs.0.292915 Bs.3,707,624 Bs.10,704,867
Apr-23 2024 Bs.0.29538 Bs.0.281501 Bs.0.296745 Bs.0.281664 Bs.3,036,545 Bs.11,131,017
Apr-22 2024 Bs.0.283254 Bs.0.283254 Bs.0.293372 Bs.0.2861 Bs.5,737,287 Bs.10,674,075
Apr-21 2024 Bs.0.285683 Bs.0.274039 Bs.0.289827 Bs.0.278136 Bs.5,101,942 Bs.10,765,598
Apr-20 2024 Bs.0.280227 Bs.0.273273 Bs.0.281764 Bs.0.277696 Bs.767,665 Bs.10,559,993
Apr-19 2024 Bs.0.276006 Bs.0.271441 Bs.0.291585 Bs.0.28703 Bs.3,665,788 Bs.10,400,937
Apr-18 2024 Bs.0.280583 Bs.0.27514 Bs.0.298122 Bs.0.288225 Bs.5,987,534 Bs.10,573,400
Apr-17 2024 Bs.0.279187 Bs.0.270786 Bs.0.300988 Bs.0.286247 Bs.5,685,905 Bs.10,520,823

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.