Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0086208 CA$0.00835575 CA$0.00905298 CA$0.00900978 CA$59,505 CA$324,863
Apr-30 2024 CA$0.00902615 CA$0.00887667 CA$0.01018 CA$0.010027 CA$73,733 CA$340,139
Apr-29 2024 CA$0.010016 CA$0.010016 CA$0.010325 CA$0.010133 CA$50,543 CA$377,474
Apr-28 2024 CA$0.010134 CA$0.010129 CA$0.010464 CA$0.010266 CA$83,058 CA$381,909
Apr-27 2024 CA$0.010413 CA$0.010248 CA$0.011932 CA$0.011932 CA$179,389 CA$392,438
Apr-26 2024 CA$0.011943 CA$0.010544 CA$0.011943 CA$0.010544 CA$119,755 CA$450,063
Apr-25 2024 CA$0.010639 CA$0.010458 CA$0.010708 CA$0.010679 CA$78,730 CA$400,928
Apr-24 2024 CA$0.010644 CA$0.01062 CA$0.011071 CA$0.010975 CA$138,930 CA$401,127
Apr-23 2024 CA$0.011068 CA$0.010548 CA$0.011119 CA$0.010554 CA$113,784 CA$417,096
Apr-22 2024 CA$0.010613 CA$0.010613 CA$0.010993 CA$0.01072 CA$214,985 CA$399,973
Apr-21 2024 CA$0.010704 CA$0.010268 CA$0.01086 CA$0.010422 CA$191,177 CA$403,403
Apr-20 2024 CA$0.0105 CA$0.010239 CA$0.010558 CA$0.010405 CA$28,766 CA$395,699
Apr-19 2024 CA$0.010342 CA$0.010171 CA$0.010926 CA$0.010755 CA$137,362 CA$389,738
Apr-18 2024 CA$0.010513 CA$0.010309 CA$0.011171 CA$0.0108 CA$224,362 CA$396,201
Apr-17 2024 CA$0.010461 CA$0.010146 CA$0.011278 CA$0.010726 CA$213,059 CA$394,231

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.