Market Cap ₱134.54T 1.57%
Volume 24h ₱8.75T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱0.362723 ₱0.351571 ₱0.380907 ₱0.37909 ₱2,503,714 ₱13,668,746
Apr-30 2024 ₱0.379778 ₱0.373489 ₱0.428366 ₱0.421915 ₱3,102,351 ₱14,311,450
Apr-29 2024 ₱0.421465 ₱0.421465 ₱0.434462 ₱0.426387 ₱2,126,630 ₱15,882,349
Apr-28 2024 ₱0.426416 ₱0.426212 ₱0.44028 ₱0.43197 ₱3,494,698 ₱16,068,937
Apr-27 2024 ₱0.438172 ₱0.431204 ₱0.50205 ₱0.50205 ₱7,547,843 ₱16,511,955
Apr-26 2024 ₱0.502513 ₱0.443653 ₱0.502513 ₱0.443653 ₱5,038,741 ₱18,936,557
Apr-25 2024 ₱0.447652 ₱0.440044 ₱0.450569 ₱0.449355 ₱3,312,601 ₱16,869,190
Apr-24 2024 ₱0.447874 ₱0.44686 ₱0.465854 ₱0.461818 ₱5,845,535 ₱16,877,567
Apr-23 2024 ₱0.465704 ₱0.443821 ₱0.467856 ₱0.444078 ₱4,787,495 ₱17,549,446
Apr-22 2024 ₱0.446586 ₱0.446586 ₱0.462538 ₱0.451073 ₱9,045,554 ₱16,829,019
Apr-21 2024 ₱0.450415 ₱0.432057 ₱0.456949 ₱0.438516 ₱8,043,853 ₱16,973,317
Apr-20 2024 ₱0.441813 ₱0.430849 ₱0.444237 ₱0.437823 ₱1,210,320 ₱16,649,155
Apr-19 2024 ₱0.435158 ₱0.427962 ₱0.45972 ₱0.452539 ₱5,779,576 ₱16,398,383
Apr-18 2024 ₱0.442374 ₱0.433793 ₱0.470028 ₱0.454424 ₱9,440,099 ₱16,670,293
Apr-17 2024 ₱0.440174 ₱0.426928 ₱0.474546 ₱0.451304 ₱8,964,544 ₱16,587,399

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.4905 PHP.