Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.025471 zł0.024688 zł0.026748 zł0.026621 zł175,822 zł959,878
Apr-30 2024 zł0.026669 zł0.026228 zł0.030081 zł0.029628 zł217,860 zł1,005,012
Apr-29 2024 zł0.029597 zł0.029597 zł0.030509 zł0.029942 zł149,341 zł1,115,327
Apr-28 2024 zł0.029944 zł0.02993 zł0.030918 zł0.030334 zł245,413 zł1,128,430
Apr-27 2024 zł0.03077 zł0.030281 zł0.035256 zł0.035256 zł530,042 zł1,159,540
Apr-26 2024 zł0.035288 zł0.031155 zł0.035288 zł0.031155 zł353,842 zł1,329,806
Apr-25 2024 zł0.031436 zł0.030901 zł0.03164 zł0.031555 zł232,625 zł1,184,627
Apr-24 2024 zł0.031451 zł0.03138 zł0.032714 zł0.03243 zł410,499 zł1,185,215
Apr-23 2024 zł0.032703 zł0.031167 zł0.032854 zł0.031185 zł336,198 zł1,232,398
Apr-22 2024 zł0.031361 zł0.031361 zł0.032481 zł0.031676 zł635,218 zł1,181,806
Apr-21 2024 zł0.03163 zł0.03034 zł0.032088 zł0.030794 zł564,874 zł1,191,939
Apr-20 2024 zł0.031026 zł0.030256 zł0.031196 zł0.030745 zł84,994 zł1,169,175
Apr-19 2024 zł0.030558 zł0.030053 zł0.032283 zł0.031779 zł405,867 zł1,151,565
Apr-18 2024 zł0.031065 zł0.030462 zł0.033007 zł0.031911 zł662,924 zł1,170,660
Apr-17 2024 zł0.03091 zł0.02998 zł0.033324 zł0.031692 zł629,529 zł1,164,838

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.