Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp101.55 Rp98.43 Rp106.64 Rp106.13 Rp700,995,457 Rp3,827,005,311
Apr-30 2024 Rp106.33 Rp104.57 Rp119.93 Rp118.12 Rp868,603,150 Rp4,006,951,024
Apr-29 2024 Rp118.00 Rp118.00 Rp121.64 Rp119.38 Rp595,418,577 Rp4,446,774,974
Apr-28 2024 Rp119.38 Rp119.33 Rp123.27 Rp120.94 Rp978,453,224 Rp4,499,016,247
Apr-27 2024 Rp122.68 Rp120.72 Rp140.56 Rp140.56 Rp2,113,261,501 Rp4,623,053,284
Apr-26 2024 Rp140.69 Rp124.21 Rp140.69 Rp124.21 Rp1,410,757,711 Rp5,301,898,761
Apr-25 2024 Rp125.33 Rp123.20 Rp126.15 Rp125.81 Rp927,469,339 Rp4,723,072,775
Apr-24 2024 Rp125.39 Rp125.11 Rp130.43 Rp129.30 Rp1,636,645,766 Rp4,725,418,031
Apr-23 2024 Rp130.38 Rp124.26 Rp130.99 Rp124.33 Rp1,340,413,221 Rp4,913,532,401
Apr-22 2024 Rp125.03 Rp125.03 Rp129.50 Rp126.29 Rp2,532,593,921 Rp4,711,825,699
Apr-21 2024 Rp126.10 Rp120.96 Rp127.93 Rp122.77 Rp2,252,135,540 Rp4,752,226,589
Apr-20 2024 Rp123.69 Rp120.63 Rp124.37 Rp122.58 Rp338,867,954 Rp4,661,466,854
Apr-19 2024 Rp121.83 Rp119.82 Rp128.71 Rp126.70 Rp1,618,178,227 Rp4,591,255,181
Apr-18 2024 Rp123.85 Rp121.45 Rp131.59 Rp127.23 Rp2,643,059,478 Rp4,667,385,235
Apr-17 2024 Rp123.24 Rp119.53 Rp132.86 Rp126.35 Rp2,509,912,567 Rp4,644,176,247

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.