Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.045675 CN¥0.044271 CN¥0.047965 CN¥0.047736 CN¥315,281 CN¥1,721,239
Apr-30 2024 CN¥0.047823 CN¥0.047031 CN¥0.053942 CN¥0.053129 CN¥390,664 CN¥1,802,171
Apr-29 2024 CN¥0.053073 CN¥0.053073 CN¥0.054709 CN¥0.053692 CN¥267,796 CN¥1,999,987
Apr-28 2024 CN¥0.053696 CN¥0.05367 CN¥0.055442 CN¥0.054395 CN¥440,070 CN¥2,023,483
Apr-27 2024 CN¥0.055176 CN¥0.054299 CN¥0.06322 CN¥0.06322 CN¥950,463 CN¥2,079,270
Apr-26 2024 CN¥0.063279 CN¥0.055867 CN¥0.063279 CN¥0.055867 CN¥634,504 CN¥2,384,589
Apr-25 2024 CN¥0.05637 CN¥0.055412 CN¥0.056738 CN¥0.056585 CN¥417,140 CN¥2,124,255
Apr-24 2024 CN¥0.056398 CN¥0.05627 CN¥0.058662 CN¥0.058154 CN¥736,100 CN¥2,125,310
Apr-23 2024 CN¥0.058643 CN¥0.055888 CN¥0.058914 CN¥0.05592 CN¥602,866 CN¥2,209,917
Apr-22 2024 CN¥0.056236 CN¥0.056236 CN¥0.058245 CN¥0.056801 CN¥1,139,063 CN¥2,119,197
Apr-21 2024 CN¥0.056718 CN¥0.054406 CN¥0.057541 CN¥0.05522 CN¥1,012,923 CN¥2,137,368
Apr-20 2024 CN¥0.055635 CN¥0.054254 CN¥0.05594 CN¥0.055133 CN¥152,410 CN¥2,096,547
Apr-19 2024 CN¥0.054797 CN¥0.053891 CN¥0.05789 CN¥0.056986 CN¥727,794 CN¥2,064,969
Apr-18 2024 CN¥0.055706 CN¥0.054625 CN¥0.059188 CN¥0.057223 CN¥1,188,746 CN¥2,099,209
Apr-17 2024 CN¥0.055429 CN¥0.053761 CN¥0.059757 CN¥0.05683 CN¥1,128,862 CN¥2,088,771

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.