Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.692674 Tk0.671378 Tk0.727399 Tk0.723929 Tk4,781,217 Tk26,102,512
Apr-30 2024 Tk0.725243 Tk0.713233 Tk0.81803 Tk0.805711 Tk5,924,404 Tk27,329,852
Apr-29 2024 Tk0.80485 Tk0.80485 Tk0.829671 Tk0.81425 Tk4,061,118 Tk30,329,719
Apr-28 2024 Tk0.814305 Tk0.813917 Tk0.84078 Tk0.824912 Tk6,673,648 Tk30,686,037
Apr-27 2024 Tk0.836756 Tk0.823449 Tk0.958739 Tk0.958739 Tk14,413,733 Tk31,532,045
Apr-26 2024 Tk0.959624 Tk0.847222 Tk0.959624 Tk0.847222 Tk9,622,229 Tk36,162,186
Apr-25 2024 Tk0.854859 Tk0.84033 Tk0.86043 Tk0.858112 Tk6,325,907 Tk32,214,239
Apr-24 2024 Tk0.855283 Tk0.853346 Tk0.889618 Tk0.881911 Tk11,162,923 Tk32,230,235
Apr-23 2024 Tk0.889331 Tk0.847544 Tk0.893441 Tk0.848034 Tk9,142,436 Tk33,513,290
Apr-22 2024 Tk0.852823 Tk0.852823 Tk0.883286 Tk0.861392 Tk17,273,836 Tk32,137,527
Apr-21 2024 Tk0.860136 Tk0.825079 Tk0.872613 Tk0.837413 Tk15,360,939 Tk32,413,086
Apr-20 2024 Tk0.843708 Tk0.822771 Tk0.848338 Tk0.836089 Tk2,311,286 Tk31,794,049
Apr-19 2024 Tk0.831 Tk0.817257 Tk0.877905 Tk0.864192 Tk11,036,963 Tk31,315,163
Apr-18 2024 Tk0.84478 Tk0.828393 Tk0.897589 Tk0.867791 Tk18,027,279 Tk31,834,416
Apr-17 2024 Tk0.840579 Tk0.815284 Tk0.906218 Tk0.861834 Tk17,119,136 Tk31,676,117

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.