Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.049301 HK$0.047785 HK$0.051772 HK$0.051525 HK$340,303 HK$1,857,847
Apr-30 2024 HK$0.051619 HK$0.050764 HK$0.058223 HK$0.057346 HK$421,670 HK$1,945,203
Apr-29 2024 HK$0.057285 HK$0.057285 HK$0.059051 HK$0.057954 HK$289,050 HK$2,158,718
Apr-28 2024 HK$0.057958 HK$0.05793 HK$0.059842 HK$0.058713 HK$474,997 HK$2,184,079
Apr-27 2024 HK$0.059556 HK$0.058609 HK$0.068238 HK$0.068238 HK$1,025,898 HK$2,244,294
Apr-26 2024 HK$0.068301 HK$0.060301 HK$0.068301 HK$0.060301 HK$684,862 HK$2,573,844
Apr-25 2024 HK$0.060844 HK$0.05981 HK$0.061241 HK$0.061076 HK$450,247 HK$2,292,849
Apr-24 2024 HK$0.060874 HK$0.060736 HK$0.063318 HK$0.06277 HK$794,521 HK$2,293,987
Apr-23 2024 HK$0.063298 HK$0.060323 HK$0.06359 HK$0.060358 HK$650,713 HK$2,385,309
Apr-22 2024 HK$0.060699 HK$0.060699 HK$0.062867 HK$0.061309 HK$1,229,466 HK$2,287,389
Apr-21 2024 HK$0.06122 HK$0.058725 HK$0.062108 HK$0.059602 HK$1,093,315 HK$2,307,002
Apr-20 2024 HK$0.06005 HK$0.05856 HK$0.06038 HK$0.059508 HK$164,506 HK$2,262,942
Apr-19 2024 HK$0.059146 HK$0.058168 HK$0.062484 HK$0.061508 HK$785,556 HK$2,228,857
Apr-18 2024 HK$0.060127 HK$0.05896 HK$0.063885 HK$0.061765 HK$1,283,092 HK$2,265,815
Apr-17 2024 HK$0.059828 HK$0.058027 HK$0.0645 HK$0.061341 HK$1,218,455 HK$2,254,548

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.