Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00574352 CHF0.00556693 CHF0.00603145 CHF0.00600267 CHF39,645 CHF216,437
Apr-30 2024 CHF0.00601358 CHF0.00591399 CHF0.00678295 CHF0.0066808 CHF49,124 CHF226,614
Apr-29 2024 CHF0.00667366 CHF0.00667366 CHF0.00687947 CHF0.0067516 CHF33,674 CHF251,488
Apr-28 2024 CHF0.00675206 CHF0.00674884 CHF0.00697158 CHF0.00684001 CHF55,337 CHF254,443
Apr-27 2024 CHF0.00693821 CHF0.00682788 CHF0.00794968 CHF0.00794968 CHF119,516 CHF261,458
Apr-26 2024 CHF0.00795702 CHF0.007025 CHF0.00795702 CHF0.007025 CHF79,786 CHF299,850
Apr-25 2024 CHF0.00708832 CHF0.00696785 CHF0.00713452 CHF0.00711529 CHF52,453 CHF267,114
Apr-24 2024 CHF0.00709184 CHF0.00707578 CHF0.00737654 CHF0.00731264 CHF92,561 CHF267,247
Apr-23 2024 CHF0.00737416 CHF0.00702767 CHF0.00740824 CHF0.00703173 CHF75,807 CHF277,886
Apr-22 2024 CHF0.00707144 CHF0.00707144 CHF0.00732404 CHF0.00714249 CHF143,231 CHF266,478
Apr-21 2024 CHF0.00713208 CHF0.00684139 CHF0.00723554 CHF0.00694366 CHF127,370 CHF268,763
Apr-20 2024 CHF0.00699587 CHF0.00682226 CHF0.00703425 CHF0.00693269 CHF19,165 CHF263,630
Apr-19 2024 CHF0.00689049 CHF0.00677654 CHF0.00727942 CHF0.00716571 CHF91,516 CHF259,659
Apr-18 2024 CHF0.00700475 CHF0.00686887 CHF0.00744263 CHF0.00719555 CHF149,479 CHF263,965
Apr-17 2024 CHF0.00696992 CHF0.00676017 CHF0.00751418 CHF0.00714616 CHF141,949 CHF262,652

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.