Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.117415 R0.113805 R0.123302 R0.122713 R810,469 R4,424,662
Apr-30 2024 R0.122936 R0.1209 R0.138665 R0.136576 R1,004,251 R4,632,710
Apr-29 2024 R0.13643 R0.13643 R0.140638 R0.138024 R688,404 R5,141,220
Apr-28 2024 R0.138033 R0.137967 R0.142521 R0.139831 R1,131,257 R5,201,620
Apr-27 2024 R0.141839 R0.139583 R0.162516 R0.162516 R2,443,286 R5,345,028
Apr-26 2024 R0.162666 R0.143613 R0.162666 R0.143613 R1,631,073 R6,129,887
Apr-25 2024 R0.144908 R0.142445 R0.145852 R0.145459 R1,072,311 R5,460,667
Apr-24 2024 R0.144979 R0.144651 R0.1508 R0.149493 R1,892,238 R5,463,378
Apr-23 2024 R0.150751 R0.143668 R0.151448 R0.143751 R1,549,743 R5,680,870
Apr-22 2024 R0.144562 R0.144562 R0.149726 R0.146015 R2,928,105 R5,447,663
Apr-21 2024 R0.145802 R0.139859 R0.147917 R0.14195 R2,603,848 R5,494,374
Apr-20 2024 R0.143017 R0.139468 R0.143802 R0.141726 R391,788 R5,389,440
Apr-19 2024 R0.140863 R0.138534 R0.148814 R0.14649 R1,870,886 R5,308,264
Apr-18 2024 R0.143199 R0.140421 R0.152151 R0.1471 R3,055,822 R5,396,283
Apr-17 2024 R0.142487 R0.138199 R0.153613 R0.14609 R2,901,881 R5,369,449

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.