Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 Seconds ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.541 AR$5.370 AR$5.818 AR$5.791 AR$38,248,371 AR$208,812,648
Apr-30 2024 AR$5.801 AR$5.705 AR$6.544 AR$6.445 AR$47,393,539 AR$218,631,014
Apr-29 2024 AR$6.438 AR$6.438 AR$6.637 AR$6.513 AR$32,487,786 AR$242,629,101
Apr-28 2024 AR$6.514 AR$6.511 AR$6.726 AR$6.599 AR$53,387,281 AR$245,479,538
Apr-27 2024 AR$6.693 AR$6.587 AR$7.669 AR$7.669 AR$115,305,753 AR$252,247,363
Apr-26 2024 AR$7.676 AR$6.777 AR$7.676 AR$6.777 AR$76,975,083 AR$289,287,165
Apr-25 2024 AR$6.838 AR$6.722 AR$6.883 AR$6.864 AR$50,605,451 AR$257,704,720
Apr-24 2024 AR$6.842 AR$6.826 AR$7.116 AR$7.055 AR$89,300,199 AR$257,832,684
Apr-23 2024 AR$7.114 AR$6.780 AR$7.147 AR$6.784 AR$73,136,881 AR$268,096,756
Apr-22 2024 AR$6.822 AR$6.822 AR$7.066 AR$6.890 AR$138,185,761 AR$257,091,046
Apr-21 2024 AR$6.880 AR$6.600 AR$6.980 AR$6.699 AR$122,883,128 AR$259,295,438
Apr-20 2024 AR$6.749 AR$6.581 AR$6.786 AR$6.688 AR$18,489,631 AR$254,343,320
Apr-19 2024 AR$6.647 AR$6.537 AR$7.022 AR$6.913 AR$88,292,556 AR$250,512,365
Apr-18 2024 AR$6.757 AR$6.626 AR$7.180 AR$6.942 AR$144,213,086 AR$254,666,244
Apr-17 2024 AR$6.724 AR$6.522 AR$7.249 AR$6.894 AR$136,948,200 AR$253,399,894

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.