Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Propel PEL

Propel (PEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.978 CL$5.795 CL$6.278 CL$6.248 CL$41,270,210 CL$225,310,038
Apr-30 2024 CL$6.260 CL$6.156 CL$7.061 CL$6.954 CL$51,137,898 CL$235,904,112
Apr-29 2024 CL$6.947 CL$6.947 CL$7.161 CL$7.028 CL$35,054,506 CL$261,798,184
Apr-28 2024 CL$7.028 CL$7.025 CL$7.257 CL$7.120 CL$57,605,181 CL$264,873,822
Apr-27 2024 CL$7.222 CL$7.107 CL$8.275 CL$8.275 CL$124,415,565 CL$272,176,344
Apr-26 2024 CL$8.283 CL$7.313 CL$8.283 CL$7.313 CL$83,056,554 CL$312,142,502
Apr-25 2024 CL$7.378 CL$7.253 CL$7.427 CL$7.406 CL$54,603,570 CL$278,064,863
Apr-24 2024 CL$7.382 CL$7.365 CL$7.678 CL$7.612 CL$96,355,424 CL$278,202,937
Apr-23 2024 CL$7.676 CL$7.315 CL$7.711 CL$7.320 CL$78,915,112 CL$289,277,930
Apr-22 2024 CL$7.361 CL$7.361 CL$7.624 CL$7.435 CL$149,103,225 CL$277,402,706
Apr-21 2024 CL$7.424 CL$7.121 CL$7.532 CL$7.228 CL$132,591,597 CL$279,781,257
Apr-20 2024 CL$7.282 CL$7.101 CL$7.322 CL$7.216 CL$19,950,417 CL$274,437,893
Apr-19 2024 CL$7.172 CL$7.054 CL$7.577 CL$7.459 CL$95,268,171 CL$270,304,271
Apr-18 2024 CL$7.291 CL$7.150 CL$7.747 CL$7.490 CL$155,606,743 CL$274,786,330
Apr-17 2024 CL$7.255 CL$7.037 CL$7.822 CL$7.439 CL$147,767,889 CL$273,419,931

Historical and market price analysis of Propel (PEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.