時価総額 NZ$3.92T -2.4%
ボリューム24h NZ$235.56B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
硬貨 27.084 +35
取引所 885
最後の更新 39 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-09 2024 NZ$0.011946 NZ$0.01153 NZ$0.0133 NZ$0.011942 NZ$125,260 NZ$450,182
May-08 2024 NZ$0.011958 NZ$0.011022 NZ$0.013838 NZ$0.011305 NZ$161,027 NZ$450,634
May-07 2024 NZ$0.011074 NZ$0.010509 NZ$0.011467 NZ$0.010509 NZ$31,829 NZ$417,317
May-06 2024 NZ$0.010662 NZ$0.010351 NZ$0.010681 NZ$0.010457 NZ$74,857 NZ$401,815
May-05 2024 NZ$0.010523 NZ$0.010523 NZ$0.011314 NZ$0.010547 NZ$176,060 NZ$396,562
May-04 2024 NZ$0.01051 NZ$0.010462 NZ$0.011103 NZ$0.011062 NZ$133,079 NZ$396,083
May-03 2024 NZ$0.011066 NZ$0.01073 NZ$0.011066 NZ$0.01073 NZ$148,650 NZ$417,040
May-02 2024 NZ$0.01072 NZ$0.010148 NZ$0.010889 NZ$0.010647 NZ$110,585 NZ$403,992
May-01 2024 NZ$0.010477 NZ$0.010154 NZ$0.011002 NZ$0.010949 NZ$72,318 NZ$394,814
Apr-30 2024 NZ$0.010969 NZ$0.010788 NZ$0.012373 NZ$0.012186 NZ$89,610 NZ$413,378
Apr-29 2024 NZ$0.012173 NZ$0.012173 NZ$0.012549 NZ$0.012315 NZ$61,426 NZ$458,753
Apr-28 2024 NZ$0.012316 NZ$0.01231 NZ$0.012717 NZ$0.012477 NZ$100,942 NZ$464,142
Apr-27 2024 NZ$0.012656 NZ$0.012455 NZ$0.014501 NZ$0.014501 NZ$218,015 NZ$476,938
Apr-26 2024 NZ$0.014514 NZ$0.012814 NZ$0.014514 NZ$0.012814 NZ$145,541 NZ$546,972
Apr-25 2024 NZ$0.01293 NZ$0.01271 NZ$0.013014 NZ$0.012979 NZ$95,683 NZ$487,257

Propel(PEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、19-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.