時価総額 NZ$3.92T
-2.4%
ボリューム24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.011946 | NZ$0.01153 | NZ$0.0133 | NZ$0.011942 | NZ$125,260 | NZ$450,182 |
May-08 2024 | NZ$0.011958 | NZ$0.011022 | NZ$0.013838 | NZ$0.011305 | NZ$161,027 | NZ$450,634 |
May-07 2024 | NZ$0.011074 | NZ$0.010509 | NZ$0.011467 | NZ$0.010509 | NZ$31,829 | NZ$417,317 |
May-06 2024 | NZ$0.010662 | NZ$0.010351 | NZ$0.010681 | NZ$0.010457 | NZ$74,857 | NZ$401,815 |
May-05 2024 | NZ$0.010523 | NZ$0.010523 | NZ$0.011314 | NZ$0.010547 | NZ$176,060 | NZ$396,562 |
May-04 2024 | NZ$0.01051 | NZ$0.010462 | NZ$0.011103 | NZ$0.011062 | NZ$133,079 | NZ$396,083 |
May-03 2024 | NZ$0.011066 | NZ$0.01073 | NZ$0.011066 | NZ$0.01073 | NZ$148,650 | NZ$417,040 |
May-02 2024 | NZ$0.01072 | NZ$0.010148 | NZ$0.010889 | NZ$0.010647 | NZ$110,585 | NZ$403,992 |
May-01 2024 | NZ$0.010477 | NZ$0.010154 | NZ$0.011002 | NZ$0.010949 | NZ$72,318 | NZ$394,814 |
Apr-30 2024 | NZ$0.010969 | NZ$0.010788 | NZ$0.012373 | NZ$0.012186 | NZ$89,610 | NZ$413,378 |
Apr-29 2024 | NZ$0.012173 | NZ$0.012173 | NZ$0.012549 | NZ$0.012315 | NZ$61,426 | NZ$458,753 |
Apr-28 2024 | NZ$0.012316 | NZ$0.01231 | NZ$0.012717 | NZ$0.012477 | NZ$100,942 | NZ$464,142 |
Apr-27 2024 | NZ$0.012656 | NZ$0.012455 | NZ$0.014501 | NZ$0.014501 | NZ$218,015 | NZ$476,938 |
Apr-26 2024 | NZ$0.014514 | NZ$0.012814 | NZ$0.014514 | NZ$0.012814 | NZ$145,541 | NZ$546,972 |
Apr-25 2024 | NZ$0.01293 | NZ$0.01271 | NZ$0.013014 | NZ$0.012979 | NZ$95,683 | NZ$487,257 |
Propel(PEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.