時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00667847 | €0.00644617 | €0.00743554 | €0.00667648 | €70,025 | €251,669 |
May-08 2024 | €0.00668518 | €0.00616182 | €0.00773615 | €0.00632039 | €90,021 | €251,922 |
May-07 2024 | €0.00619092 | €0.00587512 | €0.00641103 | €0.00587512 | €17,793 | €233,297 |
May-06 2024 | €0.00596095 | €0.00578663 | €0.00597118 | €0.00584614 | €41,848 | €224,631 |
May-05 2024 | €0.00588301 | €0.00588301 | €0.00632529 | €0.00589639 | €98,425 | €221,694 |
May-04 2024 | €0.00587591 | €0.00584922 | €0.0062075 | €0.00618437 | €74,397 | €221,426 |
May-03 2024 | €0.00618681 | €0.00599899 | €0.00618681 | €0.00599899 | €83,101 | €233,142 |
May-02 2024 | €0.00599324 | €0.00567341 | €0.00608793 | €0.00595255 | €61,821 | €225,847 |
May-01 2024 | €0.00585708 | €0.00567701 | €0.00615071 | €0.00612137 | €40,429 | €220,717 |
Apr-30 2024 | €0.00613248 | €0.00603093 | €0.00691707 | €0.0068129 | €50,095 | €231,095 |
Apr-29 2024 | €0.00680562 | €0.00680562 | €0.0070155 | €0.0068851 | €34,340 | €256,461 |
Apr-28 2024 | €0.00688557 | €0.00688228 | €0.00710943 | €0.00697526 | €56,431 | €259,474 |
Apr-27 2024 | €0.0070754 | €0.00696289 | €0.00810687 | €0.00810687 | €121,879 | €266,627 |
Apr-26 2024 | €0.00811435 | €0.00716391 | €0.00811435 | €0.00716391 | €81,363 | €305,779 |
Apr-25 2024 | €0.00722848 | €0.00710562 | €0.00727559 | €0.00725599 | €53,490 | €272,396 |
Propel(PEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、873日間分析、19-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.