Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 39 Seconds ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00924679 zł0.00891099 zł0.00951825 zł0.00891099 zł33,205 zł5,336,810
May-01 2024 zł0.00890775 zł0.00890775 zł0.010007 zł0.010007 zł68,388 zł5,141,131
Apr-30 2024 zł0.010189 zł0.00976074 zł0.011801 zł0.010119 zł125,757 zł5,880,776
Apr-29 2024 zł0.010108 zł0.010107 zł0.010409 zł0.010409 zł67,412 zł5,834,049
Apr-28 2024 zł0.010408 zł0.010321 zł0.010757 zł0.010669 zł52,711 zł6,007,540
Apr-27 2024 zł0.010676 zł0.010487 zł0.01104 zł0.010675 zł52,229 zł6,162,018
Apr-26 2024 zł0.010711 zł0.010711 zł0.011189 zł0.011189 zł58,230 zł6,182,440
Apr-25 2024 zł0.011186 zł0.011101 zł0.011508 zł0.011437 zł38,579 zł6,456,582
Apr-24 2024 zł0.011478 zł0.010661 zł0.011742 zł0.010665 zł65,049 zł6,624,771
Apr-23 2024 zł0.010631 zł0.010631 zł0.012241 zł0.011791 zł78,257 zł6,135,788
Apr-22 2024 zł0.011793 zł0.011751 zł0.012425 zł0.012106 zł40,819 zł6,806,749
Apr-21 2024 zł0.012101 zł0.011661 zł0.012886 zł0.012878 zł61,033 zł6,984,533
Apr-20 2024 zł0.012838 zł0.012608 zł0.01546 zł0.01546 zł84,133 zł7,409,621
Apr-19 2024 zł0.015537 zł0.015537 zł0.015979 zł0.015843 zł58,232 zł8,967,763
Apr-18 2024 zł0.015633 zł0.015443 zł0.016497 zł0.01639 zł23,894 zł9,022,891

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.