Cap Mercato zł10.75T
-0.33%
Volume 24o zł957.63B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00753378 | zł0.00752807 | zł0.00765471 | zł0.00762721 | zł61,945 | zł4,348,142 |
May-19 2024 | zł0.00761448 | zł0.00753504 | zł0.00769771 | zł0.00757967 | zł50,156 | zł4,394,717 |
May-18 2024 | zł0.00756438 | zł0.00748484 | zł0.0077399 | zł0.00748967 | zł67,574 | zł4,365,805 |
May-17 2024 | zł0.00749874 | zł0.0074862 | zł0.00793993 | zł0.00793993 | zł70,566 | zł4,327,916 |
May-16 2024 | zł0.00797519 | zł0.00797519 | zł0.00897186 | zł0.00897186 | zł75,996 | zł4,602,903 |
May-15 2024 | zł0.00909858 | zł0.00805151 | zł0.00909858 | zł0.00832365 | zł83,224 | zł5,251,270 |
May-14 2024 | zł0.00838794 | zł0.00786964 | zł0.00868589 | zł0.00794038 | zł91,649 | zł4,841,125 |
May-13 2024 | zł0.00792959 | zł0.00792863 | zł0.00818791 | zł0.00818791 | zł63,580 | zł4,576,582 |
May-12 2024 | zł0.00823488 | zł0.00823488 | zł0.00863811 | zł0.00858347 | zł66,674 | zł4,752,785 |
May-11 2024 | zł0.00857333 | zł0.00826115 | zł0.00873132 | zł0.00848829 | zł55,364 | zł4,948,118 |
May-10 2024 | zł0.00849876 | zł0.00849707 | zł0.00912789 | zł0.00912789 | zł57,729 | zł4,905,080 |
May-09 2024 | zł0.00875003 | zł0.00834757 | zł0.00891656 | zł0.00877484 | zł10,230 | zł5,050,106 |
May-08 2024 | zł0.00886512 | zł0.00824652 | zł0.00976128 | zł0.00897982 | zł58,724 | zł5,116,527 |
May-07 2024 | zł0.00875525 | zł0.00875483 | zł0.00921931 | zł0.00877913 | zł36,771 | zł5,053,115 |
May-06 2024 | zł0.00871836 | zł0.00862664 | zł0.00968705 | zł0.00968705 | zł58,688 | zł5,031,825 |
Analisi storica e di mercato del prezzo di Prism (PRISM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 879 giorni, dal giorno 25-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91534 PLN.