Cap Marché zł10.78T
7.34%
Volume 24h zł1.28T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00753451 | zł0.0075288 | zł0.00765545 | zł0.00762795 | zł61,951 | zł4,348,564 |
May-19 2024 | zł0.00761522 | zł0.00753577 | zł0.00769846 | zł0.0075804 | zł50,161 | zł4,395,144 |
May-18 2024 | zł0.00756512 | zł0.00748557 | zł0.00774066 | zł0.00749039 | zł67,581 | zł4,366,229 |
May-17 2024 | zł0.00749946 | zł0.00748692 | zł0.0079407 | zł0.0079407 | zł70,573 | zł4,328,336 |
May-16 2024 | zł0.00797596 | zł0.00797596 | zł0.00897273 | zł0.00897273 | zł76,004 | zł4,603,350 |
May-15 2024 | zł0.00909946 | zł0.00805229 | zł0.00909946 | zł0.00832446 | zł83,232 | zł5,251,779 |
May-14 2024 | zł0.00838876 | zł0.00787041 | zł0.00868673 | zł0.00794115 | zł91,658 | zł4,841,594 |
May-13 2024 | zł0.00793036 | zł0.0079294 | zł0.0081887 | zł0.0081887 | zł63,587 | zł4,577,027 |
May-12 2024 | zł0.00823568 | zł0.00823568 | zł0.00863895 | zł0.00858431 | zł66,681 | zł4,753,246 |
May-11 2024 | zł0.00857416 | zł0.00826195 | zł0.00873217 | zł0.00848912 | zł55,370 | zł4,948,599 |
May-10 2024 | zł0.00849958 | zł0.0084979 | zł0.00912877 | zł0.00912877 | zł57,734 | zł4,905,556 |
May-09 2024 | zł0.00875088 | zł0.00834839 | zł0.00891743 | zł0.00877569 | zł10,231 | zł5,050,596 |
May-08 2024 | zł0.00886598 | zł0.00824732 | zł0.00976223 | zł0.0089807 | zł58,729 | zł5,117,024 |
May-07 2024 | zł0.0087561 | zł0.00875568 | zł0.00922021 | zł0.00877998 | zł36,775 | zł5,053,605 |
May-06 2024 | zł0.00871921 | zł0.00862748 | zł0.00968799 | zł0.00968799 | zł58,694 | zł5,032,314 |
Analyse historique et de marché du prix de Prism (PRISM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 879 jours, à partir du jour 24-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.