Market Cap Bs.87.80T 3.71%
Volume 24h Bs.5.29T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.083864 Bs.0.080818 Bs.0.086326 Bs.0.080818 Bs.301,152 Bs.48,402,536
May-01 2024 Bs.0.080789 Bs.0.080789 Bs.0.090766 Bs.0.090766 Bs.620,253 Bs.46,627,815
Apr-30 2024 Bs.0.092412 Bs.0.088525 Bs.0.107035 Bs.0.09178 Bs.1,140,557 Bs.53,336,070
Apr-29 2024 Bs.0.091678 Bs.0.091668 Bs.0.094412 Bs.0.094412 Bs.611,397 Bs.52,912,281
Apr-28 2024 Bs.0.094404 Bs.0.093611 Bs.0.097569 Bs.0.096768 Bs.478,069 Bs.54,485,762
Apr-27 2024 Bs.0.096831 Bs.0.095119 Bs.0.100133 Bs.0.096818 Bs.473,691 Bs.55,886,811
Apr-26 2024 Bs.0.097152 Bs.0.097152 Bs.0.101483 Bs.0.101483 Bs.528,124 Bs.56,072,031
Apr-25 2024 Bs.0.10146 Bs.0.100683 Bs.0.104374 Bs.0.103729 Bs.349,893 Bs.58,558,378
Apr-24 2024 Bs.0.104103 Bs.0.096698 Bs.0.106498 Bs.0.096729 Bs.589,966 Bs.60,083,781
Apr-23 2024 Bs.0.096419 Bs.0.096419 Bs.0.111028 Bs.0.106947 Bs.709,753 Bs.55,648,915
Apr-22 2024 Bs.0.106963 Bs.0.106582 Bs.0.112692 Bs.0.109801 Bs.370,208 Bs.61,734,237
Apr-21 2024 Bs.0.109757 Bs.0.105761 Bs.0.116876 Bs.0.116798 Bs.553,540 Bs.63,346,663
Apr-20 2024 Bs.0.116437 Bs.0.114353 Bs.0.14022 Bs.0.14022 Bs.763,053 Bs.67,202,028
Apr-19 2024 Bs.0.140922 Bs.0.140922 Bs.0.144922 Bs.0.143696 Bs.528,142 Bs.81,333,697
Apr-18 2024 Bs.0.141788 Bs.0.140062 Bs.0.149627 Bs.0.148651 Bs.216,712 Bs.81,833,678

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.