Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.252318 Tk0.243155 Tk0.259725 Tk0.243155 Tk906,061 Tk145,626,294
May-01 2024 Tk0.243067 Tk0.243067 Tk0.273085 Tk0.273085 Tk1,866,125 Tk140,286,780
Apr-30 2024 Tk0.278036 Tk0.266342 Tk0.322031 Tk0.276134 Tk3,431,537 Tk160,469,573
Apr-29 2024 Tk0.275827 Tk0.275797 Tk0.284054 Tk0.284054 Tk1,839,479 Tk159,194,539
Apr-28 2024 Tk0.284029 Tk0.281645 Tk0.293551 Tk0.291143 Tk1,438,343 Tk163,928,594
Apr-27 2024 Tk0.291333 Tk0.28618 Tk0.301266 Tk0.291292 Tk1,425,169 Tk168,143,861
Apr-26 2024 Tk0.292299 Tk0.292299 Tk0.305327 Tk0.305327 Tk1,588,940 Tk168,701,122
Apr-25 2024 Tk0.30526 Tk0.30292 Tk0.314027 Tk0.312084 Tk1,052,705 Tk176,181,671
Apr-24 2024 Tk0.313212 Tk0.290931 Tk0.320416 Tk0.291026 Tk1,775,002 Tk180,771,074
Apr-23 2024 Tk0.290093 Tk0.290093 Tk0.334045 Tk0.321768 Tk2,135,398 Tk167,428,114
Apr-22 2024 Tk0.321815 Tk0.320669 Tk0.339052 Tk0.330353 Tk1,113,825 Tk185,736,720
Apr-21 2024 Tk0.330221 Tk0.318198 Tk0.351639 Tk0.351405 Tk1,665,407 Tk190,587,944
Apr-20 2024 Tk0.350318 Tk0.344048 Tk0.421875 Tk0.421875 Tk2,295,761 Tk202,187,390
Apr-19 2024 Tk0.423986 Tk0.423986 Tk0.436022 Tk0.432332 Tk1,588,993 Tk244,704,635
Apr-18 2024 Tk0.426592 Tk0.421397 Tk0.450175 Tk0.447241 Tk652,011 Tk246,208,905

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.