Market Cap HK$19.16T 4.8%
Volume 24h HK$1.16T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.017966 HK$0.017313 HK$0.018493 HK$0.017313 HK$64,516 HK$10,369,328
May-01 2024 HK$0.017307 HK$0.017307 HK$0.019445 HK$0.019445 HK$132,877 HK$9,989,127
Apr-30 2024 HK$0.019797 HK$0.018964 HK$0.02293 HK$0.019662 HK$244,343 HK$11,426,244
Apr-29 2024 HK$0.01964 HK$0.019638 HK$0.020226 HK$0.020226 HK$130,980 HK$11,335,455
Apr-28 2024 HK$0.020224 HK$0.020054 HK$0.020902 HK$0.02073 HK$102,417 HK$11,672,544
Apr-27 2024 HK$0.020744 HK$0.020377 HK$0.021451 HK$0.020741 HK$101,479 HK$11,972,692
Apr-26 2024 HK$0.020813 HK$0.020813 HK$0.02174 HK$0.02174 HK$113,141 HK$12,012,372
Apr-25 2024 HK$0.021736 HK$0.021569 HK$0.02236 HK$0.022222 HK$74,958 HK$12,545,025
Apr-24 2024 HK$0.022302 HK$0.020715 HK$0.022815 HK$0.020722 HK$126,389 HK$12,871,813
Apr-23 2024 HK$0.020656 HK$0.020656 HK$0.023785 HK$0.022911 HK$152,051 HK$11,921,727
Apr-22 2024 HK$0.022914 HK$0.022833 HK$0.024142 HK$0.023522 HK$79,310 HK$13,225,392
Apr-21 2024 HK$0.023513 HK$0.022657 HK$0.025038 HK$0.025021 HK$118,585 HK$13,570,824
Apr-20 2024 HK$0.024944 HK$0.024497 HK$0.030039 HK$0.030039 HK$163,470 HK$14,396,763
Apr-19 2024 HK$0.030189 HK$0.030189 HK$0.031046 HK$0.030784 HK$113,144 HK$17,424,206
Apr-18 2024 HK$0.030375 HK$0.030005 HK$0.032054 HK$0.031845 HK$46,426 HK$17,531,317

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.