Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.1591 CL$2.0807 CL$2.2225 CL$2.0807 CL$7,753,471 CL$1,246,172,882
May-01 2024 CL$2.0800 CL$2.0800 CL$2.3368 CL$2.3368 CL$15,969,052 CL$1,200,480,874
Apr-30 2024 CL$2.3792 CL$2.2791 CL$2.7557 CL$2.3629 CL$29,364,810 CL$1,373,191,781
Apr-29 2024 CL$2.3603 CL$2.3600 CL$2.4307 CL$2.4307 CL$15,741,033 CL$1,362,280,891
Apr-28 2024 CL$2.4305 CL$2.4101 CL$2.5120 CL$2.4914 CL$12,308,384 CL$1,402,791,784
Apr-27 2024 CL$2.4930 CL$2.4489 CL$2.5780 CL$2.4926 CL$12,195,651 CL$1,438,863,228
Apr-26 2024 CL$2.5013 CL$2.5013 CL$2.6127 CL$2.6127 CL$13,597,090 CL$1,443,631,899
Apr-25 2024 CL$2.6122 CL$2.5921 CL$2.6872 CL$2.6706 CL$9,008,348 CL$1,507,645,456
Apr-24 2024 CL$2.6802 CL$2.4896 CL$2.7419 CL$2.4904 CL$15,189,283 CL$1,546,918,511
Apr-23 2024 CL$2.4824 CL$2.4824 CL$2.8585 CL$2.7534 CL$18,273,314 CL$1,432,738,339
Apr-22 2024 CL$2.7538 CL$2.7440 CL$2.9013 CL$2.8269 CL$9,531,373 CL$1,589,411,207
Apr-21 2024 CL$2.8258 CL$2.7229 CL$3.0090 CL$3.0070 CL$14,251,448 CL$1,630,924,753
Apr-20 2024 CL$2.9977 CL$2.9441 CL$3.6101 CL$3.6101 CL$19,645,592 CL$1,730,185,092
Apr-19 2024 CL$3.6281 CL$3.6281 CL$3.7311 CL$3.6996 CL$13,597,547 CL$2,094,019,370
Apr-18 2024 CL$3.6504 CL$3.6060 CL$3.8523 CL$3.8271 CL$5,579,478 CL$2,106,891,909

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.