Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.039067 MX$0.037648 MX$0.040214 MX$0.037648 MX$140,288 MX$22,547,684
May-01 2024 MX$0.037634 MX$0.037634 MX$0.042282 MX$0.042282 MX$288,937 MX$21,720,953
Apr-30 2024 MX$0.043049 MX$0.041238 MX$0.04986 MX$0.042754 MX$531,313 MX$24,845,906
Apr-29 2024 MX$0.042707 MX$0.042702 MX$0.04398 MX$0.04398 MX$284,811 MX$24,648,489
Apr-28 2024 MX$0.043977 MX$0.043607 MX$0.045451 MX$0.045078 MX$222,702 MX$25,381,475
Apr-27 2024 MX$0.045107 MX$0.044309 MX$0.046645 MX$0.045101 MX$220,663 MX$26,034,135
Apr-26 2024 MX$0.045257 MX$0.045257 MX$0.047274 MX$0.047274 MX$246,020 MX$26,120,417
Apr-25 2024 MX$0.047264 MX$0.046901 MX$0.048621 MX$0.04832 MX$162,993 MX$27,278,649
Apr-24 2024 MX$0.048495 MX$0.045045 MX$0.04961 MX$0.04506 MX$274,828 MX$27,989,238
Apr-23 2024 MX$0.044915 MX$0.044915 MX$0.051721 MX$0.04982 MX$330,629 MX$25,923,314
Apr-22 2024 MX$0.049827 MX$0.04965 MX$0.052496 MX$0.051149 MX$172,456 MX$28,758,082
Apr-21 2024 MX$0.051128 MX$0.049267 MX$0.054445 MX$0.054408 MX$257,859 MX$29,509,209
Apr-20 2024 MX$0.05424 MX$0.053269 MX$0.06532 MX$0.06532 MX$355,458 MX$31,305,180
Apr-19 2024 MX$0.065646 MX$0.065646 MX$0.06751 MX$0.066939 MX$246,028 MX$37,888,232
Apr-18 2024 MX$0.06605 MX$0.065246 MX$0.069701 MX$0.069247 MX$100,953 MX$38,121,141

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.