Cap Mercado MX$45.67T
-0.22%
Volumen 24h MX$4.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.031968 | MX$0.031944 | MX$0.032481 | MX$0.032365 | MX$262,857 | MX$18,450,848 |
May-19 2024 | MX$0.032311 | MX$0.031974 | MX$0.032664 | MX$0.032163 | MX$212,830 | MX$18,648,483 |
May-18 2024 | MX$0.032098 | MX$0.031761 | MX$0.032843 | MX$0.031781 | MX$286,743 | MX$18,525,797 |
May-17 2024 | MX$0.03182 | MX$0.031766 | MX$0.033692 | MX$0.033692 | MX$299,440 | MX$18,365,020 |
May-16 2024 | MX$0.033841 | MX$0.033841 | MX$0.038071 | MX$0.038071 | MX$322,481 | MX$19,531,896 |
May-15 2024 | MX$0.038608 | MX$0.034165 | MX$0.038608 | MX$0.03532 | MX$353,151 | MX$22,283,166 |
May-14 2024 | MX$0.035593 | MX$0.033393 | MX$0.036857 | MX$0.033694 | MX$388,904 | MX$20,542,761 |
May-13 2024 | MX$0.033648 | MX$0.033644 | MX$0.034744 | MX$0.034744 | MX$269,796 | MX$19,420,207 |
May-12 2024 | MX$0.034943 | MX$0.034943 | MX$0.036654 | MX$0.036423 | MX$282,924 | MX$20,167,901 |
May-11 2024 | MX$0.036379 | MX$0.035055 | MX$0.03705 | MX$0.036019 | MX$234,933 | MX$20,996,777 |
May-10 2024 | MX$0.036063 | MX$0.036056 | MX$0.038733 | MX$0.038733 | MX$244,965 | MX$20,814,150 |
May-09 2024 | MX$0.037129 | MX$0.035422 | MX$0.037836 | MX$0.037235 | MX$43,411 | MX$21,429,552 |
May-08 2024 | MX$0.037618 | MX$0.034993 | MX$0.04142 | MX$0.038104 | MX$249,187 | MX$21,711,402 |
May-07 2024 | MX$0.037151 | MX$0.03715 | MX$0.039121 | MX$0.037253 | MX$156,035 | MX$21,442,319 |
May-06 2024 | MX$0.036995 | MX$0.036606 | MX$0.041105 | MX$0.041105 | MX$249,035 | MX$21,351,979 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 879 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.