Cap Mercado AR$2,426.99T
4.95%
Volumen 24h AR$262.46T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$1.7110 | AR$1.7097 | AR$1.7385 | AR$1.7322 | AR$14,068,835 | AR$987,538,870 |
May-19 2024 | AR$1.7293 | AR$1.7113 | AR$1.7482 | AR$1.7214 | AR$11,391,233 | AR$998,116,826 |
May-18 2024 | AR$1.7180 | AR$1.6999 | AR$1.7578 | AR$1.7010 | AR$15,347,238 | AR$991,550,372 |
May-17 2024 | AR$1.7030 | AR$1.7002 | AR$1.8032 | AR$1.8032 | AR$16,026,831 | AR$982,945,129 |
May-16 2024 | AR$1.8113 | AR$1.8113 | AR$2.0376 | AR$2.0376 | AR$17,260,044 | AR$1,045,399,490 |
May-15 2024 | AR$2.0664 | AR$1.8286 | AR$2.0664 | AR$1.8904 | AR$18,901,579 | AR$1,192,654,823 |
May-14 2024 | AR$1.9050 | AR$1.7873 | AR$1.9727 | AR$1.8034 | AR$20,815,162 | AR$1,099,503,695 |
May-13 2024 | AR$1.8009 | AR$1.8007 | AR$1.8596 | AR$1.8596 | AR$14,440,219 | AR$1,039,421,578 |
May-12 2024 | AR$1.8702 | AR$1.8702 | AR$1.9618 | AR$1.9494 | AR$15,142,834 | AR$1,079,440,175 |
May-11 2024 | AR$1.9471 | AR$1.8762 | AR$1.9830 | AR$1.9278 | AR$12,574,222 | AR$1,123,803,850 |
May-10 2024 | AR$1.9302 | AR$1.9298 | AR$2.0731 | AR$2.0731 | AR$13,111,193 | AR$1,114,029,152 |
May-09 2024 | AR$1.9872 | AR$1.8958 | AR$2.0251 | AR$1.9929 | AR$2,323,460 | AR$1,146,967,089 |
May-08 2024 | AR$2.0134 | AR$1.8729 | AR$2.2169 | AR$2.0394 | AR$13,337,164 | AR$1,162,052,475 |
May-07 2024 | AR$1.9884 | AR$1.9883 | AR$2.0938 | AR$1.9938 | AR$8,351,421 | AR$1,147,650,423 |
May-06 2024 | AR$1.9800 | AR$1.9592 | AR$2.2000 | AR$2.2000 | AR$13,329,033 | AR$1,142,815,194 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.