Cap Mercado RM12.88T
2.88%
Volumen 24h RM1.27T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM0.00901281 | RM0.00900598 | RM0.00915748 | RM0.00912458 | RM74,106 | RM5,201,770 |
May-19 2024 | RM0.00910935 | RM0.00901432 | RM0.00920893 | RM0.00906771 | RM60,002 | RM5,257,489 |
May-18 2024 | RM0.00904942 | RM0.00895427 | RM0.0092594 | RM0.00896004 | RM80,840 | RM5,222,900 |
May-17 2024 | RM0.00897089 | RM0.00895589 | RM0.0094987 | RM0.0094987 | RM84,420 | RM5,177,573 |
May-16 2024 | RM0.00954088 | RM0.00954088 | RM0.010733 | RM0.010733 | RM90,916 | RM5,506,546 |
May-15 2024 | RM0.010884 | RM0.00963218 | RM0.010884 | RM0.00995775 | RM99,562 | RM6,282,200 |
May-14 2024 | RM0.010034 | RM0.00941461 | RM0.010391 | RM0.00949924 | RM109,642 | RM5,791,535 |
May-13 2024 | RM0.00948632 | RM0.00948518 | RM0.00979536 | RM0.00979536 | RM76,063 | RM5,475,058 |
May-12 2024 | RM0.00985156 | RM0.00985156 | RM0.010333 | RM0.010268 | RM79,763 | RM5,685,852 |
May-11 2024 | RM0.010256 | RM0.00988298 | RM0.010445 | RM0.010154 | RM66,234 | RM5,919,534 |
May-10 2024 | RM0.010167 | RM0.010165 | RM0.010919 | RM0.010919 | RM69,062 | RM5,868,046 |
May-09 2024 | RM0.010467 | RM0.00998637 | RM0.010667 | RM0.010497 | RM12,239 | RM6,041,544 |
May-08 2024 | RM0.010605 | RM0.00986547 | RM0.011677 | RM0.010742 | RM70,252 | RM6,121,005 |
May-07 2024 | RM0.010474 | RM0.010473 | RM0.011029 | RM0.010502 | RM43,990 | RM6,045,143 |
May-06 2024 | RM0.010429 | RM0.01032 | RM0.011588 | RM0.011588 | RM70,209 | RM6,019,674 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 879 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.