Cap Mercado ¥426.47T
5.01%
Volumen 24h ¥46.63T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.300492 | ¥0.300264 | ¥0.305315 | ¥0.304218 | ¥2,470,745 | ¥173,429,908 |
May-19 2024 | ¥0.303711 | ¥0.300542 | ¥0.307031 | ¥0.302322 | ¥2,000,509 | ¥175,287,591 |
May-18 2024 | ¥0.301713 | ¥0.29854 | ¥0.308713 | ¥0.298732 | ¥2,695,256 | ¥174,134,401 |
May-17 2024 | ¥0.299094 | ¥0.298594 | ¥0.316691 | ¥0.316691 | ¥2,814,605 | ¥172,623,163 |
May-16 2024 | ¥0.318098 | ¥0.318098 | ¥0.357851 | ¥0.357851 | ¥3,031,180 | ¥183,591,292 |
May-15 2024 | ¥0.362905 | ¥0.321142 | ¥0.362905 | ¥0.331997 | ¥3,319,463 | ¥209,452,025 |
May-14 2024 | ¥0.334561 | ¥0.313888 | ¥0.346445 | ¥0.31671 | ¥3,655,524 | ¥193,092,981 |
May-13 2024 | ¥0.316279 | ¥0.316241 | ¥0.326582 | ¥0.326582 | ¥2,535,967 | ¥182,541,461 |
May-12 2024 | ¥0.328456 | ¥0.328456 | ¥0.344539 | ¥0.34236 | ¥2,659,359 | ¥189,569,460 |
May-11 2024 | ¥0.341955 | ¥0.329504 | ¥0.348257 | ¥0.338564 | ¥2,208,264 | ¥197,360,533 |
May-10 2024 | ¥0.338981 | ¥0.338914 | ¥0.364074 | ¥0.364074 | ¥2,302,565 | ¥195,643,917 |
May-09 2024 | ¥0.349003 | ¥0.332951 | ¥0.355646 | ¥0.349993 | ¥408,042 | ¥201,428,422 |
May-08 2024 | ¥0.353594 | ¥0.32892 | ¥0.389338 | ¥0.358169 | ¥2,342,250 | ¥204,077,692 |
May-07 2024 | ¥0.349211 | ¥0.349195 | ¥0.367721 | ¥0.350164 | ¥1,466,662 | ¥201,548,428 |
May-06 2024 | ¥0.34774 | ¥0.344082 | ¥0.386377 | ¥0.386377 | ¥2,340,822 | ¥200,699,274 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.16716 JPY.